Market Cap

$2,451,161,874,244

24h Change

-1.53%

24h High

$2,784,826,735,482

24h Low

$2,422,188,787,611


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48744.49 -3.61 % $912,039,305,611 $55,017,666,951
2 Ethereum logo Ethereum ETH $3904.64 -1.13 % $452,473,826,011 $44,565,734,534
3 Binance Coin logo Binance Coin BNB $587.50 -2.75 % $90,141,773,319 $3,416,724,824
4 Cardano logo Cardano ADA $2.19 17.27 % $70,022,757,648 $10,274,964,404
5 Dogecoin logo Dogecoin DOGE $0.52 -0.54 % $67,655,977,551 $14,391,745,896
6 Tether logo Tether USDT $1.00 0.02 % $58,237,273,178 $151,349,759,274
7 Ripple logo Ripple XRP $1.36 -2.89 % $47,598,540,938 $6,913,265,886
8 Polkadot logo Polkadot DOT $46.27 12.97 % $43,408,147,622 $7,053,550,901
9 Bitcoin Cash logo Bitcoin Cash BCH $1249.46 -4.39 % $23,412,320,217 $5,205,291,717
10 Litecoin logo Litecoin LTC $314.75 -3.26 % $21,010,650,318 $5,695,293,744
11 ChainLink logo ChainLink LINK $44.74 -1.30 % $19,080,931,890 $2,338,840,301
12 Stellar Lumens logo Stellar Lumens XLM $0.68 -3.10 % $15,634,035,546 $2,859,941,050
13 USD//Coin logo USD//Coin USDC $1.00 0.01 % $14,382,538,696 $3,180,283,592
14 Ethereum Classic logo Ethereum Classic ETC $103.64 2.98 % $12,055,050,268 $13,083,043,309
15 Solana logo Solana SOL $41.38 -1.89 % $11,281,685,368 $448,828,784
16 EOS logo EOS EOS $10.71 -5.09 % $10,209,262,639 $6,403,465,287
17 TRON logo TRON TRX $0.1210 -4.55 % $8,673,375,456 $2,717,495,916
18 Wrapped logo Wrapped WBTC $48703.34 -3.95 % $8,526,251,988 $221,250,533
19 Filecoin logo Filecoin FIL $117.96 -4.15 % $8,346,560,146 $1,297,869,748
20 Binance logo Binance BUSD $1.00 0.02 % $7,799,005,099 $8,349,937,272
21 Monero logo Monero XMR $419.79 0.66 % $7,518,260,614 $464,959,564
22 Aave logo Aave AAVE $562.60 2.07 % $7,172,862,535 $1,391,388,878
23 NEO logo NEO NEO $96.61 -4.46 % $6,814,580,496 $1,146,175,963
24 Bitcoin SV logo Bitcoin SV BSV $327.35 -0.23 % $6,132,395,782 $1,459,075,500
25 Huobi logo Huobi HT $33.25 -6.37 % $5,962,020,538 $1,024,632,956
26 Cosmos logo Cosmos ATOM $27.35 11.18 % $5,763,515,083 $1,168,725,931
27 Klaytn logo Klaytn KLAY $2.31 -15.03 % $5,700,541,046 $170,456,632
28 Tezos logo Tezos XTZ $6.11 -4.04 % $5,354,326,092 $312,636,201
29 FTX logo FTX FTT $56.55 -1.08 % $5,335,378,978 $278,998,833
30 IOTA logo IOTA MIOTA $1.90 -3.02 % $5,267,391,809 $152,989,044
31 PancakeSwap logo PancakeSwap CAKE $30.40 -4.51 % $5,013,652,726 $304,931,988
32 Kusama logo Kusama KSM $575.88 9.79 % $4,877,781,640 $746,764,352
33 Multi-collateral logo Multi-collateral DAI $1.00 0.02 % $4,788,133,468 $650,207,406
34 Avalanche logo Avalanche AVAX $35.94 0.25 % $4,633,311,810 $384,254,887
35 THORChain logo THORChain RUNE $18.63 1.76 % $4,469,826,543 $142,376,349
36 Algorand logo Algorand ALGO $1.41 2.38 % $4,284,636,240 $708,401,808
37 BitTorrent logo BitTorrent BTT $0.0059 -3.86 % $3,879,475,008 $789,302,561
38 Compound logo Compound COMP $744.84 -6.77 % $3,780,504,520 $416,651,497
39 Dash logo Dash DASH $355.75 -5.79 % $3,604,268,759 $776,031,488
40 Waves logo Waves WAVES $33.10 -0.65 % $3,478,754,922 $246,037,959
41 Zcash logo Zcash ZEC $293.22 -3.68 % $3,452,166,551 $1,337,568,678
42 Chiliz logo Chiliz CHZ $0.51 16.92 % $2,872,456,962 $1,256,574,641
43 Elrond logo Elrond EGLD $163.84 -3.06 % $2,860,270,369 $115,770,132
44 NEM logo NEM XEM $0.31 -3.51 % $2,778,558,840 $147,741,242
45 Bitcoin logo Bitcoin BTCB $48531.03 -4.47 % $2,649,698,245 $75,201,723
46 yearn.finance logo yearn.finance YFI $71494.38 -1.70 % $2,619,198,793 $1,123,683,259
47 NEAR logo NEAR NEAR $6.94 19.18 % $2,614,392,744 $331,654,924
48 Hedera logo Hedera HBAR $0.31 -9.17 % $2,560,300,497 $940,999,364
49 Synthetix logo Synthetix SNX $21.83 5.14 % $2,507,052,923 $482,545,176
50 Decred logo Decred DCR $191.00 -6.30 % $2,469,107,334 $65,877,249
51 Zilliqa logo Zilliqa ZIL $0.1926 -1.45 % $2,172,657,373 $174,528,286
52 TerraUSD logo TerraUSD UST $1.00 -0.22 % $2,090,457,344 $39,944,216
53 Nexo logo Nexo NEXO $3.70 -0.30 % $2,071,629,609 $11,999,842
54 Qtum logo Qtum QTUM $20.61 -5.14 % $2,027,712,093 $929,147,295
55 OKB logo OKB OKB $33.42 -4.38 % $2,004,943,521 $1,161,747,050
56 Decentraland logo Decentraland MANA $1.25 -4.00 % $1,973,836,387 $158,848,577
57 Basic Attention Token logo Basic Attention Token BAT $1.18 -2.76 % $1,770,477,475 $537,123,841
58 Bitcoin Gold logo Bitcoin Gold BTG $100.78 -4.04 % $1,765,042,151 $164,474,938
59 Enjin logo Enjin ENJ $2.07 -3.65 % $1,725,191,495 $249,501,772
60 Celsius logo Celsius CEL $7.16 0.22 % $1,710,561,147 $11,254,245
61 Ontology logo Ontology ONT $2.08 -7.29 % $1,707,920,237 $562,395,262
62 Fantom logo Fantom FTM $0.67 0.34 % $1,692,896,634 $203,724,154
63 Theta logo Theta TFUEL $0.32 -6.45 % $1,691,008,744 $22,849,015
64 DigiByte logo DigiByte DGB $0.1130 -6.59 % $1,617,686,547 $121,084,776
65 UMA logo UMA UMA $25.73 1.01 % $1,555,667,376 $60,124,422
66 Nano logo Nano NANO $11.58 -4.15 % $1,542,618,337 $535,908,127
67 Siacoin logo Siacoin SC $0.0308 -5.67 % $1,470,403,138 $98,805,751
68 Bancor logo Bancor BNT $7.21 -2.83 % $1,414,396,051 $127,603,417
69 Ravencoin logo Ravencoin RVN $0.1552 9.75 % $1,361,697,397 $191,748,697
70 0x logo 0x ZRX $1.61 -4.21 % $1,357,455,735 $165,003,920
71 Pirate logo Pirate ARRR $7.46 -7.25 % $1,353,397,911 $4,218,060
72 ICON logo ICON ICX $2.07 -5.94 % $1,286,626,387 $106,263,496
73 Curve logo Curve CRV $3.58 1.63 % $1,269,816,533 $501,626,975
74 Helium logo Helium HNT $15.04 -4.32 % $1,243,643,116 $10,366,930
75 Harmony logo Harmony ONE $0.1276 8.22 % $1,213,089,592 $163,869,323
76 SwissBorg logo SwissBorg CHSB $1.13 -3.69 % $1,132,366,690 $5,501,286
77 TrueUSD logo TrueUSD TUSD $1.00 0.10 % $1,125,283,779 $283,517,073
78 Celo logo Celo CELO $4.74 1.84 % $1,069,418,241 $31,393,257
79 Reserve logo Reserve RSR $0.0780 8.82 % $1,026,809,721 $116,574,038
80 WhiteCoin logo WhiteCoin XWC $1.39 -5.00 % $1,003,258,995 $17,301,972
81 NXM logo NXM NXM $148.96 -1.60 % $956,264,271 $6,310
82 1inch logo 1inch 1INCH $5.66 -2.50 % $946,078,607 $189,493,296
83 Arweave logo Arweave AR $27.54 -37.51 % $919,802,057 $158,279,066
84 Bitcoin Diamond logo Bitcoin Diamond BCD $4.88 -13.75 % $909,588,241 $92,126,013
85 Lisk logo Lisk LSK $6.83 -6.57 % $874,678,749 $86,990,898
86 HUSD logo HUSD HUSD $1.00 0.04 % $837,444,858 $250,600,368
87 Flow logo Flow FLOW $24.48 -3.64 % $831,365,564 $41,540,224
88 Verge logo Verge XVG $0.0505 -9.37 % $830,973,234 $67,895,855
89 IOStoken logo IOStoken IOST $0.0499 -6.93 % $821,767,528 $247,431,481
90 Voyager logo Voyager VGX $3.62 -4.09 % $804,302,367 $5,175,270
91 INO logo INO INO $4.46 -4.63 % $802,807,198 $174,584
92 ThoreCoin logo ThoreCoin THR $9200.28 -6.34 % $797,535,623 $30,028
93 Loopring logo Loopring LRC $0.61 -3.48 % $751,224,082 $182,700,264
94 iExec RLC logo iExec RLC RLC $8.92 0.77 % $713,989,383 $810,754,570
95 Livepeer logo Livepeer LPT $31.18 -8.72 % $660,016,446 $15,004,196
96 Nervos logo Nervos CKB $0.0247 -2.21 % $651,013,069 $42,335,085
97 Conflux logo Conflux CFX $0.78 -6.33 % $650,025,321 $7,851,259
98 Quant logo Quant QNT $52.65 -6.03 % $635,635,657 $9,905,447
99 Dent logo Dent DENT $0.0065 -10.81 % $625,773,293 $62,648,933
100 Alpha logo Alpha ALPHA $2.10 -5.67 % $599,477,268 $118,146,733

©2017-2020 CryptoReport