Market Cap

$289,147,372,403

24h Change

0.07%

24h High

$296,081,438,163

24h Low

$283,087,225,615


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7454.90 1.56 % $127,919,277,676 $5,054,890,000
2 Ethereum logo Ethereum ETH $465.86 -2.43 % $46,958,632,111 $2,033,280,000
3 Ripple logo Ripple XRP $0.47 -2.74 % $18,352,325,152 $286,985,000
4 Bitcoin Cash logo Bitcoin Cash BCH $816.78 -0.28 % $14,086,772,317 $661,395,000
5 EOS logo EOS EOS $8.20 -3.30 % $7,350,155,404 $797,466,000
6 Stellar Lumens logo Stellar Lumens XLM $0.30 4.21 % $5,670,276,002 $187,785,000
7 Litecoin logo Litecoin LTC $85.88 -1.45 % $4,936,483,778 $299,199,000
8 Cardano logo Cardano ADA $0.1812 1.88 % $4,698,581,504 $219,761,000
9 IOTA logo IOTA MIOTA $1.02 -4.85 % $2,834,481,597 $44,120,500
10 Tether logo Tether USDT $1.00 -0.11 % $2,704,192,270 $3,094,330,000
11 TRON logo TRON TRX $0.0366 -4.53 % $2,408,064,038 $250,598,000
12 NEO logo NEO NEO $35.17 -4.52 % $2,285,939,500 $95,197,900
13 Monero logo Monero XMR $137.98 -1.24 % $2,240,949,999 $29,844,900
14 Dash logo Dash DASH $264.20 0.71 % $2,167,591,002 $190,170,000
15 Ethereum Classic logo Ethereum Classic ETC $17.41 0.91 % $1,796,212,131 $227,725,000
16 NEM logo NEM XEM $0.1833 -2.91 % $1,649,682,000 $11,759,100
17 Tezos logo Tezos XTZ $2.24 -2.16 % $1,358,497,368 $3,712,120
18 Binance Coin logo Binance Coin BNB $12.79 -1.33 % $1,221,385,492 $47,133,900
19 OmiseGo logo OmiseGo OMG $7.37 -5.19 % $1,033,162,605 $61,037,600
20 VeChain logo VeChain VEN $1.66 -10.81 % $920,290,428 $49,679,900
21 Zcash logo Zcash ZEC $195.80 -4.27 % $859,866,210 $90,483,600
22 Qtum logo Qtum QTUM $8.28 -3.64 % $734,163,472 $203,762,000
23 0x logo 0x ZRX $1.21 0.01 % $649,349,314 $19,460,100
24 Zilliqa logo Zilliqa ZIL $0.0787 -1.65 % $596,313,031 $31,446,400
25 BitShares logo BitShares BTS $0.2237 7.31 % $591,160,617 $27,901,500
26 Bytecoin logo Bytecoin BCN $0.0032 -2.53 % $588,889,038 $6,273,460
27 Decred logo Decred DCR $72.64 -5.18 % $588,477,308 $2,834,110
28 Lisk logo Lisk LSK $5.27 -5.33 % $570,399,941 $7,927,650
29 ICON logo ICON ICX $1.44 -5.96 % $556,936,426 $35,248,400
30 Ontology logo Ontology ONT $3.58 -3.77 % $541,710,710 $49,782,000
31 Bitcoin Gold logo Bitcoin Gold BTG $30.60 -3.51 % $524,217,315 $7,711,360
32 DigiByte logo DigiByte DGB $0.0480 13.55 % $506,732,808 $18,930,000
33 Aeternity logo Aeternity AE $1.90 -0.78 % $443,575,441 $6,646,070
34 Dogecoin logo Dogecoin DOGE $0.0038 6.79 % $435,370,724 $24,230,300
35 Siacoin logo Siacoin SC $0.0119 -2.47 % $424,080,589 $14,608,500
36 Steem logo Steem STEEM $1.54 0.48 % $407,622,588 $3,816,350
37 Verge logo Verge XVG $0.0247 -3.18 % $371,542,013 $6,954,100
38 Bytom logo Bytom BTM $0.37 3.11 % $369,331,760 $96,658,100
39 Bitcoin Diamond logo Bitcoin Diamond BCD $2.28 -48.48 % $349,893,757 $4,751,710
40 Nano logo Nano NANO $2.62 -6.07 % $349,474,286 $6,143,570
41 Basic Attention Token logo Basic Attention Token BAT $0.34 -4.56 % $336,649,000 $6,888,100
42 Augur logo Augur REP $30.07 -0.15 % $330,808,500 $3,712,360
43 Golem logo Golem GNT $0.34 -2.31 % $325,329,802 $7,951,200
44 Waves logo Waves WAVES $2.87 -3.36 % $287,225,000 $15,011,800
45 Pundi logo Pundi NPXS $0.0033 -9.15 % $285,204,300 $7,216,930
46 Stratis logo Stratis STRAT $2.88 -3.55 % $284,511,596 $3,860,750
47 RChain logo RChain RHOC $0.77 5.21 % $277,865,901 $324,049
48 Status logo Status SNT $0.0792 0.93 % $274,714,820 $18,858,900
49 KuCoin logo KuCoin KCS $2.99 -0.89 % $271,508,527 $712,511
50 Populous logo Populous PPT $6.86 -3.29 % $253,751,784 $5,349,050
51 Hshare logo Hshare HSR $5.75 -0.19 % $248,689,329 $60,771,100
52 Wanchain logo Wanchain WAN $2.23 -8.30 % $236,715,812 $4,536,510
53 Mixin logo Mixin XIN $514.02 1.57 % $225,705,078 $90,534
54 Mithril logo Mithril MITH $0.63 7.81 % $220,982,110 $38,815,600
55 IOStoken logo IOStoken IOST $0.0247 -0.89 % $207,795,840 $16,790,100
56 Ardor logo Ardor ARDR $0.2045 -11.34 % $204,259,433 $14,583,900
57 MaidSafeCoin logo MaidSafeCoin MAID $0.44 6.93 % $200,112,793 $2,503,410
58 DigixDAO logo DigixDAO DGD $96.66 -4.62 % $193,316,600 $824,277
59 aelf logo aelf ELF $0.74 -1.34 % $184,656,500 $23,819,400
60 Huobi logo Huobi HT $3.67 5.18 % $183,266,733 $78,683,400
61 Aion logo Aion AION $0.96 -7.06 % $176,070,541 $3,683,480
62 Komodo logo Komodo KMD $1.63 -4.76 % $169,876,202 $1,402,520
63 MOAC logo MOAC MOAC $4.71 3.01 % $168,979,641 $240,107
64 Bitcoin logo Bitcoin BTCP $8.07 -4.46 % $165,420,582 $249,107
65 Loopring logo Loopring LRC $0.29 -3.99 % $164,402,639 $4,936,860
66 Kin logo Kin KIN $0.0002 18.60 % $154,522,902 $2,587,170
67 Ark logo Ark ARK $1.46 -2.74 % $152,260,159 $831,347
68 Power Ledger logo Power Ledger POWR $0.38 0.80 % $143,744,184 $18,623,200
69 MonaCoin logo MonaCoin MONA $2.32 -0.30 % $141,401,117 $480,580
70 Kyber logo Kyber KNC $1.03 -1.33 % $137,563,811 $5,922,680
71 FunFair logo FunFair FUN $0.0274 -3.81 % $137,169,965 $1,947,550
72 ReddCoin logo ReddCoin RDD $0.0047 -3.20 % $135,185,751 $3,193,560
73 ZenCash logo ZenCash ZEN $29.95 14.38 % $129,156,602 $6,247,980
74 Loom logo Loom LOOM $0.2190 -5.43 % $128,492,940 $3,833,250
75 Emercoin logo Emercoin EMC $3.05 -1.46 % $128,248,098 $1,615,600
76 Dentacoin logo Dentacoin DCN $0.0004 -2.55 % $124,252,177 $49,767
77 WAX logo WAX WAX $0.1334 -3.49 % $124,183,075 $1,633,680
78 Decentraland logo Decentraland MANA $0.1169 3.18 % $122,811,949 $7,012,640
79 Cryptonex logo Cryptonex CNX $2.65 1.26 % $120,300,302 $2,867,840
80 Gas logo Gas GAS $11.54 -4.13 % $116,927,026 $3,270,810
81 PIVX logo PIVX PIVX $2.04 -1.62 % $116,026,067 $1,216,640
82 Bancor logo Bancor BNT $2.26 -1.81 % $115,851,009 $6,934,490
83 TenX logo TenX PAY $1.06 -6.00 % $115,563,466 $11,199,600
84 Monaco logo Monaco MCO $7.28 -3.49 % $115,047,004 $9,906,140
85 Polymath logo Polymath POLY $0.40 -0.41 % $111,460,880 $2,094,220
86 Paypex logo Paypex PAYX $1.56 2.98 % $106,629,812 $51,539
87 Dropil logo Dropil DROP $0.0053 -4.77 % $106,325,810 $429,097
88 Substratum logo Substratum SUB $0.28 5.86 % $105,680,090 $1,828,370
89 Enigma logo Enigma ENG $1.38 -3.09 % $103,324,805 $2,215,980
90 Nxt logo Nxt NXT $0.1029 6.87 % $102,826,065 $4,020,440
91 Nuls logo Nuls NULS $2.55 -2.40 % $102,116,400 $1,614,450
92 SmartCash logo SmartCash SMART $0.0959 3.99 % $101,034,917 $2,363,410
93 Factom logo Factom FCT $11.33 -6.29 % $99,079,382 $658,586
94 QASH logo QASH QASH $0.28 -8.85 % $97,069,350 $1,425,150
95 Veritaseum logo Veritaseum VERI $47.61 -2.84 % $96,963,060 $1,744,380
96 Elastos logo Elastos ELA $18.37 -1.68 % $96,751,866 $1,699,660
97 Ethos logo Ethos ETHOS $1.23 -9.85 % $95,282,120 $2,079,750
98 Theta logo Theta THETA $0.1429 -3.54 % $94,867,392 $4,611,820
99 Gifto logo Gifto GTO $0.1768 -6.10 % $94,378,788 $62,642,900
100 Nexus logo Nexus NXS $1.55 -1.42 % $90,471,497 $2,196,730

©2017-2018 CryptoReport