Market Cap

$257,836,974,652

24h Change

-11.55%

24h High

$291,759,787,648

24h Low

$254,799,651,177


# Name Symbol Price Change Market Cap 24 Hour Volume
319 eBTC logo eBTC EBTC $0.0519 -9.39 % $980,723 $5,033
461 Innova logo Innova INN $0.1832 -12.04 % $675,646 $1,650
462 Wild logo Wild WILD $0.0186 -26.15 % $454,251 $2,022
482 IntenseCoin logo IntenseCoin ITNS $0.0022 -13.28 % $942,377 $1,940
514 VIVO logo VIVO VIVO $0.43 -12.03 % $922,745 $2,454
520 Magnet logo Magnet MAG $0.0330 -12.36 % $939,936 $2,167
541 Qvolta logo Qvolta QVT $0.0868 -9.48 % $623,290 $21,781
546 Ellaism logo Ellaism ELLA $0.0886 -16.54 % $797,511 $1,295
557 Version logo Version V $0.0020 -15.74 % $999,035 $1,295
560 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $978,042 $1,813
561 SkinCoin logo SkinCoin SKIN $0.0111 -15.93 % $979,516 $10,490
564 FirstCoin logo FirstCoin FRST $0.0306 -13.96 % $953,952 $8,267
565 PlatinumBAR logo PlatinumBAR XPTX $0.93 -0.91 % $944,187 $3,822
566 42-coin logo 42-coin 42 $22475.90 -6.03 % $943,987 $1,387
566 bitJob logo bitJob STU $0.0146 -11.21 % $700,515 $73,622
569 Digitalcoin logo Digitalcoin DGC $0.0318 -15.18 % $935,298 $2,410
570 Photon logo Photon PHO $0.0000 -9.09 % $932,850 $1,897
573 Megacoin logo Megacoin MEC $0.0234 -9.26 % $869,772 $1,073
579 Greencoin logo Greencoin GRE $0.0003 0.00 % $847,826 $2,566
580 Sovereign Hero logo Sovereign Hero HERO $175.84 -9.83 % $839,260 $7,523
581 808Coin logo 808Coin 808 $0.0000 -22.22 % $828,581 $2,762
587 UnbreakableCoin logo UnbreakableCoin UNB $0.34 -4.77 % $782,645 $141,807
588 PutinCoin logo PutinCoin PUT $0.0018 -30.64 % $776,567 $1,824
597 Intelligent logo Intelligent ITT $0.0826 0.02 % $809,209 $2,048
598 Deutsche eMark logo Deutsche eMark DEM $0.0180 -10.43 % $708,505 $1,210
600 Linx logo Linx LINX $0.0263 -9.56 % $683,757 $1,709
600 Emphy logo Emphy EPY $0.1005 -12.57 % $793,307 $5,411
603 Accelerator logo Accelerator ACC $0.44 -5.99 % $180,043 $1,005
605 Onix logo Onix ONX $0.0062 -13.17 % $661,045 $1,624
606 Machinecoin logo Machinecoin MAC $0.0306 -3.01 % $656,808 $2,567
608 Zetacoin logo Zetacoin ZET $0.0038 -12.16 % $641,426 $23,369
610 ELTCOIN logo ELTCOIN ELTCOIN $0.0047 25.64 % $427,328 $2,627
616 MCAP logo MCAP MCAP $0.0544 12.66 % $570,568 $10,504
617 Unify logo Unify UNIFY $0.0316 -18.41 % $564,486 $2,677
621 FujiCoin logo FujiCoin FJC $0.0004 1.99 % $538,563 $1,066
624 LeviarCoin logo LeviarCoin XLC $0.0776 0.09 % $904,577 $4,808
629 DraftCoin logo DraftCoin DFT $0.0924 -7.08 % $730,428 $8,133
631 Oceanlab logo Oceanlab OCL $0.0100 -12.86 % $466,595 $1,800
636 RouletteToken logo RouletteToken RLT $0.0448 -8.69 % $457,485 $7,302
639 Happycoin logo Happycoin HPC $0.0305 -4.38 % $444,253 $5,250
642 Kolion logo Kolion KLN $0.81 -16.35 % $569,815 $10,425
642 Bitdeal logo Bitdeal BDL $0.0025 -4.83 % $432,166 $3,352
643 JetCoin logo JetCoin JET $0.0633 3.20 % $431,641 $19,855
646 Cream logo Cream CRM $0.0093 -17.08 % $419,433 $1,473
648 Veros logo Veros VRS $0.0325 -24.71 % $415,553 $12,394
651 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
660 BriaCoin logo BriaCoin BRIA $0.48 19.95 % $356,698 $5,948
664 Desire logo Desire DSR $0.0249 -26.38 % $74,485 $10,254
666 Centurion logo Centurion CNT $0.0044 -11.80 % $344,881 $8,745
667 Startcoin logo Startcoin START $0.0076 -7.91 % $340,928 $1,200
672 Cashcoin logo Cashcoin CASH $0.0069 -9.66 % $329,407 $10,895
672 PiplCoin logo PiplCoin PIPL $0.0049 -10.27 % $409,169 $19,986
673 Joulecoin logo Joulecoin XJO $0.0091 -4.74 % $329,196 $1,453
674 bitBTC logo bitBTC BITBTC $6486.45 -9.22 % $338,124 $5,784
675 Ethereum logo Ethereum ETG $0.0147 -14.59 % $176,813 $2,480
680 Dashcoin logo Dashcoin DSH $0.0174 -7.40 % $306,219 $1,107
682 Minereum logo Minereum MNE $0.0950 -17.16 % $300,948 $2,056
689 ProCurrency logo ProCurrency PROC $0.0029 -19.07 % $284,338 $9,738
696 Authorship logo Authorship ATS $0.0081 -23.31 % $809,295 $20,984
700 TEKcoin logo TEKcoin TEK $0.0002 -10.45 % $254,608 $3,473
704 CryptoCarbon logo CryptoCarbon CCRB $0.0839 4.09 % $298,885 $1,356
705 Cryptojacks logo Cryptojacks CJ $0.0006 11.71 % $244,272 $28,252
713 SagaCoin logo SagaCoin SAGA $0.1397 -21.54 % $553,629 $2,188
753 NevaCoin logo NevaCoin NEVA $0.0482 -9.03 % $148,474 $9,757
754 Octanox logo Octanox OTX $0.0174 -23.79 % $147,945 $3,315
758 RevolverCoin logo RevolverCoin XRE $0.0064 -2.36 % $145,621 $1,400
762 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
766 StarCash logo StarCash STARS $0.1347 -8.87 % $129,282 $1,737
773 WhaleCoin logo WhaleCoin WHL $0.0291 -19.00 % $293,657 $70,759
800 X-Coin logo X-Coin XCO $0.0080 -20.62 % $99,042 $3,814
806 Crystal logo Crystal CCT $0.0429 -9.83 % $221,901 $1,026
807 Speedcash logo Speedcash SCS $0.1794 -21.35 % $95,041 $1,746
810 ZCash logo ZCash ZCG $0.1035 0.21 % $207,846 $3,915
823 Fujinto logo Fujinto NTO $0.0012 -39.68 % $80,045 $3,523
834 EOT logo EOT EOT $0.0036 -1.22 % $91,982 $2,223
847 Honey logo Honey HONEY $0.1390 22.35 % $63,397 $1,794
868 Mincoin logo Mincoin MNC $0.0210 -20.43 % $96,245 $1,147
879 LiteBitcoin logo LiteBitcoin LBTC $0.0014 -21.78 % $40,430 $2,368
880 Master Swiscoin logo Master Swiscoin MSCN $0.0009 -0.64 % $41,831 $3,375
882 CompuCoin logo CompuCoin CPN $0.0021 -33.41 % $41,247 $1,293
931 Artex Coin logo Artex Coin ATX $0.0009 366.34 % $17,693 $1,273
942 PRCoin logo PRCoin PRC $0.0005 -10.78 % $10,683 $12,952
943 EagleCoin logo EagleCoin EAGLE $0.0587 -1.37 % $122,948 $1,964
963 HarmonyCoin logo HarmonyCoin HMC $0.0046 -12.40 % $2,577 $5,870
973 FuturXe logo FuturXe FXE $0.0001 11.76 % $22 $1,215
1009 ExchangeN logo ExchangeN EXN $0.0120 -10.60 % $61,283 $3,941
1041 WomenCoin logo WomenCoin WOMEN $0.0002 7.14 % $10,616 $7,479
1049 Francs logo Francs FRN $0.0266 0.00 % $102,768 $1,072
1128 10M logo 10M 10MT $0.0084 0.00 % $25,618 $8,442
1139 Ulatech logo Ulatech ULA $0.0130 -3.04 % $2,777 $10,045
1145 GeyserCoin logo GeyserCoin GSR $0.34 -51.21 % $15,797 $2,082

©2017-2018 CryptoReport