Market Cap

$257,836,974,652

24h Change

-11.55%

24h High

$291,759,787,648

24h Low

$254,799,651,177


# Name Symbol Price Change Market Cap 24 Hour Volume
383 Sprouts logo Sprouts SPRTS $0.0000 -100.00 % $6,370,847 $2,758
433 Pandacoin logo Pandacoin PND $0.0001 -35.71 % $4,092,067 $1,064
533 LiteDoge logo LiteDoge LDOGE $0.0001 -33.85 % $1,299,080 $2,357
424 Nimiq logo Nimiq NET $0.41 -33.74 % $4,282,530 $167,356
353 Hexx logo Hexx HXX $5.29 -32.96 % $8,782,109 $2,212,820
443 DAO.Casino logo DAO.Casino BET $0.0234 -31.69 % $3,914,204 $3,239
117 WaykiChain logo WaykiChain WICC $0.41 -30.53 % $72,710,667 $12,285,100
579 Zephyr logo Zephyr ZEPH $0.0110 -30.40 % $1,389,474 $5,863
290 Divi logo Divi DIVX $1.83 -27.69 % $10,050,755 $141,287
505 Interstellar logo Interstellar HOLD $0.0032 -26.07 % $2,199,097 $18,294
166 All logo All SOC $0.0489 -26.03 % $42,262,332 $14,644,200
202 Lympo logo Lympo LYM $0.0430 -25.29 % $31,127,246 $4,185,390
546 Fantomcoin logo Fantomcoin FCN $0.1560 -25.06 % $1,134,779 $273,161
460 MaxCoin logo MaxCoin MAX $0.0550 -24.77 % $3,382,358 $1,112
337 SpaceChain logo SpaceChain SPC $0.0185 -24.62 % $9,529,407 $76,047
235 Delphy logo Delphy DPY $0.58 -23.92 % $24,063,561 $1,358,470
288 Maecenas logo Maecenas ART $0.49 -23.70 % $14,835,773 $31,804
135 Achain logo Achain ACT $0.1113 -23.67 % $59,214,623 $11,917,900
545 Bitswift logo Bitswift SWIFT $0.29 -23.38 % $1,137,332 $6,797
429 Yocoin logo Yocoin YOC $0.0371 -23.33 % $4,159,170 $44,233
324 Dimecoin logo Dimecoin DIME $0.0000 -23.08 % $10,563,169 $24,619
558 Monkey logo Monkey MONK $2.85 -22.97 % $3,257,563 $53,121
83 Elastos logo Elastos ELA $21.29 -22.82 % $111,240,716 $10,075,400
413 Hubii logo Hubii HBT $0.36 -22.77 % $4,920,179 $3,693
467 OBITS logo OBITS OBITS $0.1930 -22.69 % $3,025,809 $1,794
374 Incent logo Incent INCNT $0.1507 -22.41 % $6,935,898 $25,274
31 Bytecoin logo Bytecoin BCN $0.0028 -22.26 % $506,138,322 $12,643,100
271 Credo logo Credo CREDO $0.0324 -22.25 % $17,805,933 $2,125
132 DeepBrain logo DeepBrain DBC $0.0415 -22.09 % $62,292,600 $978,563
543 NuShares logo NuShares NSR $0.0004 -21.79 % $1,166,959 $1,088
218 Ink logo Ink INK $0.0604 -21.75 % $28,037,314 $4,117,190
286 WaBi logo WaBi WABI $0.33 -21.61 % $15,075,830 $719,875
224 Linda logo Linda LINDA $0.0030 -21.60 % $27,070,665 $667,953
227 Wagerr logo Wagerr WGR $0.1432 -21.58 % $26,206,698 $41,950
302 Pepe Cash logo Pepe Cash PEPECASH $0.0177 -21.55 % $12,406,923 $56,076
321 XtraBYtes logo XtraBYtes XBY $0.0247 -21.51 % $10,609,476 $14,065
458 Snovio logo Snovio SNOV $0.0087 -21.06 % $3,542,984 $117,005
60 IOStoken logo IOStoken IOST $0.0240 -20.90 % $201,613,440 $43,172,200
437 Target logo Target TGT $0.0042 -20.89 % $4,045,932 $3,958
270 Mothership logo Mothership MSP $0.1277 -20.88 % $17,884,580 $135,134
101 QASH logo QASH QASH $0.25 -20.66 % $87,929,100 $2,577,910
186 IHT logo IHT IHT $0.0714 -20.57 % $36,724,626 $5,726,240
147 Skycoin logo Skycoin SKY $6.01 -20.45 % $54,078,210 $8,292,980
194 Genesis logo Genesis GVT $9.10 -20.44 % $33,897,047 $3,033,040
153 INS logo INS INS $0.66 -20.32 % $20,104,023 $1,786,890
538 Zero logo Zero ZER $0.41 -20.29 % $1,245,244 $21,491
163 Dent logo Dent DENT $0.0042 -20.25 % $44,682,093 $1,214,420
520 Denarius logo Denarius DNR $0.54 -20.11 % $1,647,918 $8,703
348 Monetha logo Monetha MTH $0.0408 -20.09 % $8,878,117 $528,338
287 VIBE logo VIBE VIBE $0.0745 -20.06 % $14,921,597 $542,535
125 SALT logo SALT SALT $1.10 -20.01 % $65,246,494 $2,664,670
316 Triggers logo Triggers TRIG $0.34 -19.86 % $11,047,337 $372,938
143 CyberVein logo CyberVein CVT $0.0554 -19.75 % $56,658,783 $8,857,380
95 Cortex logo Cortex CTXC $0.63 -19.69 % $94,703,885 $20,293,200
220 ETHLend logo ETHLend LEND $0.0252 -19.63 % $27,420,010 $511,719
187 Metal logo Metal MTL $1.45 -19.59 % $36,556,462 $1,446,840
243 BridgeCoin logo BridgeCoin BCO $0.85 -19.55 % $22,937,310 $34,041
240 Counterparty logo Counterparty XCP $8.72 -19.51 % $22,821,062 $294,062
401 BitDegree logo BitDegree BDG $0.0157 -19.49 % $5,570,672 $9,971
307 Trinity logo Trinity TNC $0.0351 -19.49 % $11,714,000 $242,263
209 Lamden logo Lamden TAU $0.0732 -19.39 % $10,406,238 $72,123
155 AppCoins logo AppCoins APPC $0.1708 -19.38 % $17,089,076 $356,228
96 Ethos logo Ethos ETHOS $1.22 -19.36 % $93,554,803 $2,784,550
364 Agrello logo Agrello DLT $0.0919 -19.30 % $7,899,447 $358,141
105 Theta logo Theta THETA $0.1250 -19.21 % $83,017,712 $16,338,500
51 Basic Attention Token logo Basic Attention Token BAT $0.25 -19.07 % $245,041,000 $8,002,760
242 Viacoin logo Viacoin VIA $0.98 -18.90 % $22,670,076 $1,140,340
276 YOYOW logo YOYOW YOYOW $0.0637 -18.71 % $17,346,838 $927,115
47 Waves logo Waves WAVES $2.87 -18.66 % $286,786,000 $20,405,800
52 Bitcoin logo Bitcoin BTCP $12.08 -18.59 % $247,250,207 $358,066
374 Publica logo Publica PBL $0.1046 -18.54 % $1,944,072 $3,873
162 Bibox logo Bibox BIX $1.11 -18.53 % $115,532,152 $63,431,300
548 Creditbit logo Creditbit CRB $0.0671 -18.49 % $1,120,053 $3,210
556 Adzcoin logo Adzcoin ADZ $0.0229 -18.36 % $1,003,249 $3,543
359 Aeron logo Aeron ARN $0.64 -18.34 % $8,336,172 $10,785,800
134 Streamr logo Streamr DATA $0.0867 -18.26 % $58,693,722 $8,758,670
438 Spectrecoin logo Spectrecoin XSPEC $0.1923 -18.22 % $3,996,507 $21,117
420 Waves Community Token logo Waves Community Token WCT $0.44 -18.13 % $4,395,483 $123,229
366 I/O Coin logo I/O Coin IOC $0.46 -18.11 % $7,788,789 $9,499
198 Jibrel logo Jibrel JNT $0.2039 -18.10 % $32,627,840 $382,446
190 POA logo POA POA $0.1747 -18.07 % $35,862,908 $810,810
144 Nucleus logo Nucleus NCASH $0.0129 -18.02 % $56,038,163 $3,936,840
155 Santiment Network Token logo Santiment Network Token SAN $0.79 -17.93 % $49,573,940 $2,557,280
361 adToken logo adToken ADT $0.0135 -17.88 % $8,092,320 $146,163
303 NoLimitCoin logo NoLimitCoin NLC2 $0.0592 -17.81 % $12,334,754 $149,135
296 Ormeus logo Ormeus ORME $0.51 -17.81 % $8,691,680 $1,135,180
204 Po.et logo Po.et POE $0.0135 -17.75 % $30,963,279 $1,154,070
46 RChain logo RChain RHOC $0.81 -17.64 % $290,546,575 $837,900
151 Neblio logo Neblio NEBL $3.87 -17.61 % $51,258,246 $3,463,150
103 Nuls logo Nuls NULS $2.13 -17.53 % $85,306,000 $2,214,760
298 Viberate logo Viberate VIB $0.0739 -17.53 % $12,611,584 $2,120,600
375 Global Currency Reserve logo Global Currency Reserve GCR $0.0663 -17.53 % $6,908,447 $4,184
18 Ethereum Classic logo Ethereum Classic ETC $14.57 -17.50 % $1,493,270,545 $449,676,000
331 Diamond logo Diamond DMD $3.62 -17.46 % $10,245,538 $38,653
169 Enjin logo Enjin ENJ $0.0564 -17.45 % $42,617,196 $1,954,570
511 Crave logo Crave CRAVE $0.1199 -17.44 % $1,843,168 $5,884
404 Change logo Change CAG $0.1253 -17.38 % $4,649,733 $26,142
137 Asch logo Asch XAS $0.62 -17.34 % $57,588,103 $5,777,480
37 0x logo 0x ZRX $0.70 -17.29 % $374,394,227 $12,047,200
145 HTMLCOIN logo HTMLCOIN HTML $0.0003 -17.29 % $18,900,539 $90,564
406 MonacoCoin logo MonacoCoin XMCC $0.51 -17.27 % $2,459,927 $44,833
276 Neumark logo Neumark NEU $0.31 -17.19 % $8,780,830 $90,166
33 Bitcoin Gold logo Bitcoin Gold BTG $25.96 -17.19 % $443,452,032 $12,535,000
53 Populous logo Populous PPT $6.10 -17.17 % $225,568,037 $6,871,170
167 Quantstamp logo Quantstamp QSP $0.0695 -17.12 % $42,877,222 $1,404,630
200 IoT logo IoT ITC $0.52 -17.09 % $31,503,549 $6,097,490
450 AdShares logo AdShares ADST $0.1929 -17.08 % $3,738,733 $9,934
328 Boolberry logo Boolberry BBR $0.88 -17.08 % $10,286,181 $7,089
315 BlockMason logo BlockMason BCPT $0.1524 -17.08 % $11,161,037 $1,226,790
360 ClearPoll logo ClearPoll POLL $0.49 -17.05 % $3,414,407 $18,861
41 Nano logo Nano NANO $2.50 -17.04 % $332,780,940 $10,448,000
86 Enigma logo Enigma ENG $1.41 -17.04 % $105,328,169 $4,749,570
75 aelf logo aelf ELF $0.54 -17.02 % $136,093,000 $16,869,700
32 Aeternity logo Aeternity AE $2.06 -16.99 % $479,910,323 $10,065,400
416 Golos logo Golos GOLOS $0.0369 -16.97 % $4,594,361 $5,532
198 QLINK logo QLINK QLC $0.0658 -16.96 % $15,787,320 $2,013,540
48 Wanchain logo Wanchain WAN $2.46 -16.96 % $261,315,591 $5,416,350
81 PIVX logo PIVX PIVX $1.99 -16.94 % $112,658,291 $1,486,790
29 Zilliqa logo Zilliqa ZIL $0.0702 -16.92 % $531,544,381 $37,745,500
116 Electroneum logo Electroneum ETN $0.0101 -16.88 % $73,142,470 $822,653
147 Telcoin logo Telcoin TEL $0.0010 -16.83 % $31,274,518 $270,683
84 Gas logo Gas GAS $10.92 -16.82 % $110,578,561 $4,141,890
55 DigiByte logo DigiByte DGB $0.0214 -16.72 % $223,514,502 $2,683,830
210 DATA logo DATA DTA $0.0064 -16.71 % $29,517,362 $2,028,880
102 Substratum logo Substratum SUB $0.2234 -16.71 % $85,556,167 $1,301,900
100 Loom logo Loom LOOM $0.1479 -16.71 % $89,261,048 $2,934,250
473 MyBit logo MyBit MYB $0.0502 -16.58 % $2,926,151 $3,237
283 Soarcoin logo Soarcoin SOAR $0.0144 -16.57 % $15,521,218 $17,208
122 Gifto logo Gifto GTO $0.1293 -16.48 % $69,031,937 $4,321,240
339 Bitcoin logo Bitcoin BCA $0.51 -16.48 % $9,273,322 $17,051
138 Nexo logo Nexo NEXO $0.1025 -16.44 % $57,423,521 $974,483
295 Elastic logo Elastic XEL $0.1403 -16.43 % $12,866,307 $25,356
268 Modum logo Modum MOD $0.99 -16.41 % $18,023,771 $185,309
237 TomoChain logo TomoChain TOMO $0.42 -16.41 % $23,254,330 $366,056
449 Bulwark logo Bulwark BWK $0.66 -16.38 % $5,718,935 $35,159
239 SingularDTV logo SingularDTV SNGLS $0.0384 -16.35 % $23,010,420 $379,296
37 Ignis logo Ignis IGNIS $0.0548 -16.34 % $41,718,528 $462,332
273 WePower logo WePower WPR $0.0395 -16.33 % $17,712,868 $656,188
260 Hydro logo Hydro HOT $0.0270 -16.33 % $18,971,690 $753,455
317 Propy logo Propy PRO $0.56 -16.25 % $10,892,075 $835,273
248 Zebi logo Zebi ZCO $0.0460 -16.24 % $21,649,179 $928,082
77 FunFair logo FunFair FUN $0.0240 -16.23 % $120,184,693 $6,562,510
180 Odyssey logo Odyssey OCN $0.0082 -16.21 % $39,004,198 $11,735,300
39 BitShares logo BitShares BTS $0.1344 -16.21 % $354,254,870 $15,412,300
11 IOTA logo IOTA MIOTA $0.96 -16.15 % $2,682,091,069 $80,012,100
34 Bytom logo Bytom BTM $0.42 -16.12 % $424,027,118 $98,686,400
336 Bismuth logo Bismuth BIS $1.02 -16.05 % $10,959,114 $36,504
304 Peerplays logo Peerplays PPY $2.76 -16.05 % $12,191,921 $1,864
106 Polymath logo Polymath POLY $0.30 -16.00 % $82,662,880 $3,722,730
122 SophiaTX logo SophiaTX SPHTX $0.1695 -15.98 % $32,576,292 $405,432
414 GoByte logo GoByte GBX $2.95 -15.95 % $5,349,009 $65,773
449 Circuits of Value logo Circuits of Value COVAL $0.0038 -15.94 % $3,785,130 $13,022
392 VeriCoin logo VeriCoin VRC $0.1903 -15.91 % $5,904,582 $138,492
346 Omni logo Omni OMNI $15.86 -15.87 % $8,899,302 $12,711
482 Sumokoin logo Sumokoin SUMO $0.47 -15.78 % $2,717,395 $40,079
238 CloakCoin logo CloakCoin CLOAK $4.49 -15.78 % $23,123,987 $718,279
50 Stratis logo Stratis STRAT $2.53 -15.75 % $250,559,007 $3,659,410
213 NAV Coin logo NAV Coin NAV $0.45 -15.75 % $28,626,590 $2,016,240
245 AirSwap logo AirSwap AST $0.1503 -15.71 % $22,542,450 $1,116,620
64 Aion logo Aion AION $1.12 -15.69 % $187,916,555 $3,382,000
65 Loopring logo Loopring LRC $0.31 -15.68 % $175,421,929 $6,114,210
333 Crown logo Crown CRW $0.53 -15.67 % $10,023,321 $8,058
278 Lunyr logo Lunyr LUN $7.37 -15.65 % $16,932,282 $2,859,180
484 SpreadCoin logo SpreadCoin SPR $0.25 -15.61 % $2,593,402 $6,637
499 ExclusiveCoin logo ExclusiveCoin EXCL $0.45 -15.55 % $2,100,612 $31,258
152 Ruff logo Ruff RUFF $0.0551 -15.50 % $50,762,512 $2,466,360
193 IoTeX logo IoTeX IOTX $0.0298 -15.48 % $34,005,731 $3,792,510
5 EOS logo EOS EOS $8.77 -15.45 % $7,863,263,719 $1,232,950,000
109 Power Ledger logo Power Ledger POWR $0.2170 -15.45 % $81,046,789 $1,181,210
290 Shift logo Shift SHIFT $1.18 -15.43 % $14,309,661 $63,155
110 Storm logo Storm STORM $0.0180 -15.41 % $80,995,135 $7,863,100
159 True logo True TRUE $1.00 -15.40 % $46,635,459 $68,380,300
468 Breakout Stake logo Breakout Stake BRX $0.48 -15.26 % $3,017,380 $1,059
22 Ontology logo Ontology ONT $5.30 -15.24 % $802,352,330 $88,292,700
515 CampusCoin logo CampusCoin CMPCO $0.0042 -15.24 % $1,812,409 $5,202
289 COSS logo COSS COSS $0.1245 -15.22 % $14,792,754 $61,255
19 NEM logo NEM XEM $0.1609 -15.20 % $1,448,064,000 $22,563,100
215 OriginTrail logo OriginTrail TRAC $0.1050 -15.15 % $28,177,399 $411,505
509 BlueCoin logo BlueCoin BLU $0.0033 -15.11 % $1,899,031 $1,659
28 Decred logo Decred DCR $76.70 -15.07 % $548,072,765 $13,071,600
73 MaidSafeCoin logo MaidSafeCoin MAID $0.31 -15.06 % $141,231,199 $2,826,920
168 DigitalNote logo DigitalNote XDN $0.0062 -15.03 % $42,988,014 $1,123,110
184 Republic logo Republic REN $0.0675 -14.99 % $37,245,925 $2,827,170
158 GameCredits logo GameCredits GAME $0.73 -14.96 % $46,981,016 $343,982
40 Steem logo Steem STEEM $1.33 -14.95 % $348,329,280 $2,041,350
129 ChainLink logo ChainLink LINK $0.1817 -14.94 % $63,578,900 $964,587
396 Russian logo Russian RMC $3792.55 -14.86 % $5,715,373 $3,436
416 Pirl logo Pirl PIRL $0.28 -14.81 % $5,603,940 $21,862
192 Ubiq logo Ubiq UBQ $0.83 -14.81 % $34,305,678 $62,306
488 Tokes logo Tokes TKS $0.72 -14.79 % $2,422,819 $3,472
352 Moeda logo Moeda MDA $0.45 -14.77 % $8,799,081 $197,422
275 Melon logo Melon MLN $29.41 -14.74 % $17,627,395 $94,553
45 Bitcoin Diamond logo Bitcoin Diamond BCD $1.94 -14.68 % $297,550,305 $1,324,370
407 onG.social logo onG.social ONG $0.0394 -14.67 % $1,262,438 $1,302
341 Numeraire logo Numeraire NMR $6.79 -14.65 % $9,168,334 $41,865
6 Litecoin logo Litecoin LTC $82.25 -14.64 % $4,696,275,197 $438,115,000
510 Hush logo Hush HUSH $0.45 -14.60 % $1,869,015 $8,497
300 Humaniq logo Humaniq HMQ $0.0755 -14.59 % $12,506,315 $48,388
39 MagicCoin logo MagicCoin MAGE $0.1999 -14.53 % $1,480,545 $2,069
393 Oxycoin logo Oxycoin OXY $0.0928 -14.51 % $10,186,981 $23,426
274 Medibloc logo Medibloc MED $0.0060 -14.49 % $17,692,375 $289,240
505 Breakout logo Breakout BRK $0.1036 -14.45 % $1,962,309 $2,796
435 ALIS logo ALIS ALIS $0.1045 -14.43 % $4,056,708 $5,904
417 Gambit logo Gambit GAM $3.82 -14.41 % $4,581,658 $4,236
263 MinexCoin logo MinexCoin MNX $4.71 -14.40 % $18,531,731 $66,580
265 Etherparty logo Etherparty FUEL $0.0377 -14.39 % $18,317,176 $601,439
250 district0x logo district0x DNT $0.0350 -14.38 % $21,029,040 $613,142
99 Factom logo Factom FCT $10.22 -14.35 % $89,404,676 $217,891
329 Pascal Coin logo Pascal Coin PASC $0.47 -14.35 % $10,175,596 $37,660
554 Bytecent logo Bytecent BYC $0.47 -14.32 % $1,028,083 $1,115
244 Ripio logo Ripio RCN $0.0460 -14.32 % $22,606,728 $1,395,450
176 Pillar logo Pillar PLR $0.1573 -14.29 % $40,802,474 $123,128
113 Nexus logo Nexus NXS $1.33 -14.27 % $77,253,386 $2,094,630
313 Synereo logo Synereo AMP $0.1117 -14.25 % $11,254,805 $68,757
320 SHIELD logo SHIELD XSH $0.0209 -14.24 % $10,723,144 $14,782
78 Dentacoin logo Dentacoin DCN $0.0004 -14.22 % $121,518,647 $79,918
246 PayPie logo PayPie PPP $0.27 -14.21 % $22,130,295 $42,687
4 Bitcoin Cash logo Bitcoin Cash BCH $749.66 -14.19 % $12,892,543,318 $574,381,000
49 Golem logo Golem GNT $0.31 -14.19 % $259,800,789 $5,626,120
247 UTRUST logo UTRUST UTK $0.0714 -14.18 % $22,060,258 $237,088
474 Open logo Open OTN $1.49 -14.17 % $2,860,255 $30,361
256 Wings logo Wings WINGS $0.2164 -14.16 % $19,410,999 $984,625
462 Syndicate logo Syndicate SYNX $0.1706 -14.15 % $3,332,236 $30,668
145 Request logo Request REQ $0.0803 -14.14 % $55,970,876 $592,862
119 eosDAC logo eosDAC EOSDAC $0.1088 -14.12 % $71,869,019 $950,421
188 SIRIN logo SIRIN SRN $0.1577 -14.12 % $36,156,513 $2,290,690
279 TaaS logo TaaS TAAS $2.08 -14.11 % $16,903,115 $94,036
126 Storj logo Storj STORJ $0.48 -14.11 % $65,142,578 $1,454,120
523 1337 logo 1337 1337 $0.0001 -14.10 % $1,766,479 $2,155
492 Qwark logo Qwark QWARK $0.0396 -14.07 % $2,283,093 $8,788
304 Bounty0x logo Bounty0x BNTY $0.0305 -13.97 % $4,214,030 $29,145
81 Nebulas logo Nebulas NAS $4.63 -13.97 % $210,766,920 $38,059,000
38 Verge logo Verge XVG $0.0240 -13.95 % $361,028,079 $8,607,960
314 Chronobank logo Chronobank TIME $15.81 -13.91 % $11,228,943 $208,767
490 Rupaya logo Rupaya RUPX $0.0863 -13.90 % $2,317,018 $12,641
294 FirstBlood logo FirstBlood 1ST $0.1504 -13.90 % $12,869,605 $2,462,830
219 Red logo Red RPX $0.0345 -13.88 % $27,836,454 $609,474
228 AdEx logo AdEx ADX $0.36 -13.83 % $26,206,389 $848,030
444 Curecoin logo Curecoin CURE $0.1623 -13.83 % $3,876,817 $1,605
87 Dropil logo Dropil DROP $0.0051 -13.82 % $99,095,320 $332,314
326 Bodhi logo Bodhi BOT $0.25 -13.79 % $10,153,520 $3,101,380
405 ArtByte logo ArtByte ABY $0.0041 -13.79 % $3,211,464 $11,443
234 Safe logo Safe SAFEX $0.0202 -13.74 % $31,117,773 $32,768
171 Storiqa logo Storiqa STQ $0.0053 -13.72 % $42,484,574 $2,041,900
27 Lisk logo Lisk LSK $5.32 -13.69 % $570,661,546 $8,107,510
345 Cappasity logo Cappasity CAPP $0.0195 -13.67 % $8,890,885 $356,785
182 Raiden logo Raiden RDN $0.77 -13.67 % $38,449,172 $850,217
387 Myriad logo Myriad XMY $0.0040 -13.62 % $6,269,500 $25,972
24 Zcash logo Zcash ZEC $165.31 -13.60 % $693,666,336 $47,851,400
362 Dovu logo Dovu DOVU $0.0476 -13.57 % $3,798,307 $4,285
549 Magi logo Magi XMG $0.1378 -13.57 % $1,112,086 $1,612
42 Augur logo Augur REP $30.05 -13.52 % $330,535,700 $3,596,610
457 Energycoin logo Energycoin ENRG $0.0294 -13.48 % $3,587,251 $6,912
208 Edgeless logo Edgeless EDG $0.34 -13.46 % $30,276,924 $612,000
23 Qtum logo Qtum QTUM $8.92 -13.45 % $791,240,367 $81,666,700
148 Aragon logo Aragon ANT $1.88 -13.44 % $53,045,186 $260,286
404 AirToken logo AirToken AIR $0.0053 -13.30 % $5,529,038 $177,170
335 GridCoin logo GridCoin GRC $0.0251 -13.29 % $9,793,728 $25,395
444 MyWish logo MyWish WISH $0.1083 -13.26 % $2,039,392 $1,239
150 Gnosis logo Gnosis GNO $47.06 -13.26 % $51,981,564 $549,654
57 Status logo Status SNT $0.0621 -13.21 % $215,489,973 $7,399,290
199 Bitcore logo Bitcore BTX $2.04 -13.17 % $31,772,424 $348,793
59 Hshare logo Hshare HSR $4.83 -13.16 % $208,345,381 $24,437,300
357 SolarCoin logo SolarCoin SLR $0.1917 -13.14 % $8,433,790 $6,705
507 Lampix logo Lampix PIX $0.0143 -13.10 % $1,939,625 $9,617
406 Nexium logo Nexium NXC $0.0799 -13.10 % $5,317,525 $6,782
744 BiblePay logo BiblePay BBP $0.0018 -13.10 % $1,261,054 $1,309
69 ReddCoin logo ReddCoin RDD $0.0052 -13.10 % $150,447,167 $2,654,990
161 Groestlcoin logo Groestlcoin GRS $0.64 -13.10 % $45,247,600 $2,535,520
183 ZClassic logo ZClassic ZCL $8.88 -13.05 % $37,628,219 $570,563
146 SingularityNET logo SingularityNET AGI $0.1019 -13.05 % $54,967,880 $2,583,040
347 Stox logo Stox STX $0.2091 -13.04 % $8,884,566 $1,272,480
345 LUXCoin logo LUXCoin LUX $5.76 -13.02 % $10,945,719 $21,253
296 Cobinhood logo Cobinhood COB $0.0363 -13.02 % $13,188,227 $12,032
177 BOScoin logo BOScoin BOS $0.0903 -13.00 % $40,260,955 $97,815
26 ICON logo ICON ICX $1.73 -12.98 % $671,224,796 $42,645,000
107 Dragonchain logo Dragonchain DRGN $0.35 -12.93 % $83,643,423 $990,960
266 DECENT logo DECENT DCT $0.36 -12.90 % $18,651,918 $231,147
531 Eroscoin logo Eroscoin ERO $0.0232 -12.90 % $4,325,533 $5,195
17 VeChain logo VeChain VEN $2.76 -12.87 % $1,509,887,898 $58,854,500
133 Civic logo Civic CVC $0.1727 -12.86 % $59,180,514 $5,449,870
370 indaHash logo indaHash IDH $0.0184 -12.86 % $7,363,026 $3,592
79 Mithril logo Mithril MITH $0.38 -12.83 % $117,229,127 $29,813,100
459 Auroracoin logo Auroracoin AUR $0.40 -12.83 % $3,479,663 $3,819
154 Arcblock logo Arcblock ABT $0.53 -12.80 % $49,348,818 $11,642,200
452 Bitcrystals logo Bitcrystals BCY $0.1605 -12.80 % $3,718,622 $10,861
252 Universa logo Universa UTNP $0.0109 -12.77 % $19,972,035 $525,243
253 Tierion logo Tierion TNT $0.0464 -12.74 % $19,867,562 $446,600
518 Terracoin logo Terracoin TRC $0.0736 -12.74 % $1,688,249 $6,511
56 KuCoin logo KuCoin KCS $2.40 -12.73 % $217,730,700 $1,479,590
203 Apex logo Apex CPX $0.0729 -12.72 % $31,270,593 $649,440
439 Solaris logo Solaris XLR $2.84 -12.72 % $3,926,812 $58,593
123 Byteball logo Byteball GBYTE $108.30 -12.69 % $69,957,245 $105,064
465 KoreCoin logo KoreCoin KORE $1.63 -12.68 % $3,299,004 $21,244
414 FoldingCoin logo FoldingCoin FLDC $0.0080 -12.66 % $4,847,612 $25,300
93 Fusion logo Fusion FSN $3.28 -12.65 % $97,415,070 $5,090,800
2 Ethereum logo Ethereum ETH $459.26 -12.65 % $46,036,514,322 $2,149,670,000
140 TenX logo TenX PAY $0.52 -12.62 % $57,078,046 $3,042,030
174 Vertcoin logo Vertcoin VTC $0.92 -12.60 % $41,190,579 $516,515
13 NEO logo NEO NEO $32.91 -12.57 % $2,139,423,000 $82,123,500
156 High logo High HPB $1.91 -12.55 % $56,849,946 $2,885,200
284 Pura logo Pura PURA $0.0886 -12.54 % $15,429,972 $22,325
380 Rivetz logo Rivetz RVT $0.25 -12.54 % $6,639,955 $13,636
405 Xaurum logo Xaurum XAUR $0.0423 -12.53 % $5,374,382 $12,014
536 HunterCoin logo HunterCoin HUC $0.0550 -12.47 % $1,259,112 $1,180
466 Pesetacoin logo Pesetacoin PTC $0.0227 -12.42 % $3,050,812 $5,671
185 TokenPay logo TokenPay TPAY $2.40 -12.40 % $36,940,072 $262,816
196 BLOCKv logo BLOCKv VEE $0.0171 -12.34 % $33,606,661 $561,538
131 Matrix logo Matrix MAN $0.42 -12.28 % $62,671,200 $3,690,770
336 BlackCoin logo BlackCoin BLK $0.1287 -12.26 % $9,897,680 $222,354
340 LAToken logo LAToken LA $0.1135 -12.24 % $9,196,031 $674,835
191 Bread logo Bread BRD $0.41 -12.23 % $35,839,336 $1,389,410
496 Riecoin logo Riecoin RIC $0.0508 -12.21 % $2,212,632 $3,192
58 Huobi logo Huobi HT $4.31 -12.21 % $215,424,362 $135,944,000
173 Genaro logo Genaro GNX $0.1722 -12.21 % $41,617,356 $1,124,440
68 Bancor logo Bancor BNT $3.05 -12.20 % $153,477,252 $7,544,780
337 OAX logo OAX OAX $0.33 -12.17 % $8,339,209 $274,516
71 Ark logo Ark ARK $1.38 -12.11 % $142,913,173 $472,676
92 Nxt logo Nxt NXT $0.0983 -12.07 % $98,172,424 $3,348,430
486 Neutron logo Neutron NTRN $0.0700 -12.05 % $2,549,071 $1,115
67 Ardor logo Ardor ARDR $0.1530 -12.04 % $152,805,964 $1,641,230
7 Stellar Lumens logo Stellar Lumens XLM $0.2002 -12.03 % $3,755,916,667 $38,545,700
249 KickCoin logo KickCoin KICK $0.0433 -11.99 % $21,179,136 $668,096
277 LBRY Credits logo LBRY Credits LBC $0.1020 -11.96 % $17,051,076 $102,559
8 Cardano logo Cardano ADA $0.1395 -11.89 % $3,617,552,298 $77,941,900
380 LockChain logo LockChain LOC $0.85 -11.87 % $7,858,467 $89,384
552 Obsidian logo Obsidian ODN $0.0430 -11.86 % $1,075,058 $2,894
82 Kyber logo Kyber KNC $0.84 -11.85 % $112,303,539 $5,025,750
233 SaluS logo SaluS SLS $24.38 -11.77 % $24,637,692 $852,654
330 Polybius logo Polybius PLBT $2.55 -11.77 % $10,118,262 $5,720
383 Elixir logo Elixir ELIX $0.1336 -11.75 % $4,265,890 $12,437
282 DecentBet logo DecentBet DBET $0.1229 -11.75 % $15,814,805 $47,171
10 TRON logo TRON TRX $0.0426 -11.73 % $2,802,145,069 $235,948,000
199 MediShares logo MediShares MDS $0.0504 -11.71 % $51,318,083 $1,127,200
456 Pluton logo Pluton PLU $4.24 -11.67 % $3,605,375 $4,340
285 EncrypGen logo EncrypGen DNA $0.0752 -11.67 % $4,676,461 $66,905
61 DigixDAO logo DigixDAO DGD $100.07 -11.66 % $200,132,000 $787,418
422 Internet logo Internet IOP $0.78 -11.65 % $2,764,698 $135,420
181 Amber logo Amber AMB $0.27 -11.64 % $38,651,336 $1,101,620
44 Dogecoin logo Dogecoin DOGE $0.0026 -11.64 % $303,610,533 $8,606,120
216 Litecoin logo Litecoin LCC $0.0488 -11.56 % $28,048,794 $95,941
350 DubaiCoin logo DubaiCoin DBIX $4.03 -11.55 % $8,998,859 $77,159
422 Dotcoin logo Dotcoin DOT $0.0141 -11.50 % $4,333,122 $3,531
195 Cube logo Cube AUTO $0.0054 -11.49 % $33,643,342 $1,335,270
382 InvestFeed logo InvestFeed IFT $0.0341 -11.48 % $6,528,570 $12,291
460 TrezarCoin logo TrezarCoin TZC $0.0112 -11.43 % $1,073,628 $1,119
231 BitBay logo BitBay BAY $0.0250 -11.42 % $25,301,547 $89,318
338 MonetaryUnit logo MonetaryUnit MUE $0.0698 -11.38 % $9,353,790 $54,265
476 Universal Currency logo Universal Currency UNIT $0.1989 -11.38 % $2,824,101 $87,664
128 Iconomi logo Iconomi ICN $0.65 -11.37 % $64,072,560 $313,739
451 Bonpay logo Bonpay BON $0.1767 -11.33 % $1,994,996 $46,992
440 Mysterium logo Mysterium MYST $0.1707 -11.31 % $3,926,647 $112,616
280 Steem Dollars logo Steem Dollars SBD $1.09 -11.23 % $16,676,551 $558,454
390 Autonio logo Autonio NIO $0.0249 -11.16 % $1,702,843 $36,739
172 Credits logo Credits CS $0.30 -11.16 % $41,743,530 $2,029,780
35 Siacoin logo Siacoin SC $0.0111 -11.16 % $391,907,039 $11,750,300
580 Ergo logo Ergo EFYT $3.16 -11.14 % $1,254,876 $4,240
292 Grid+ logo Grid+ GRID $0.35 -11.07 % $13,573,629 $3,808
222 Einsteinium logo Einsteinium EMC2 $0.1257 -10.97 % $27,285,362 $265,627
475 GeoCoin logo GeoCoin GEO $0.89 -10.95 % $2,833,239 $13,745
264 Aeon logo Aeon AEON $1.18 -10.92 % $18,689,354 $58,299
330 LIFE logo LIFE LIFE $0.0002 -10.89 % $14,420,861 $122,952
319 Quantum logo Quantum QAU $0.1441 -10.85 % $10,785,280 $187,265
499 XGOX logo XGOX XGOX $0.0007 -10.79 % $1,685,376 $13,039
88 SysCoin logo SysCoin SYS $0.1946 -10.79 % $104,228,123 $963,163
226 Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
189 Peercoin logo Peercoin PPC $1.45 -10.75 % $35,950,850 $718,401
179 CRYPTO20 logo CRYPTO20 C20 $1.02 -10.73 % $40,478,741 $85,664
334 SunContract logo SunContract SNC $0.0831 -10.72 % $9,954,711 $1,773,470
160 EDUCare logo EDUCare EKT $0.1028 -10.71 % $46,241,100 $8,042,080
532 Pure logo Pure PURE $0.1111 -10.68 % $1,588,465 $3,209
178 THEKEY logo THEKEY TKY $0.0086 -10.66 % $40,600,563 $394,109
415 FlypMe logo FlypMe FYP $0.0960 -10.65 % $1,693,828 $7,210
430 Sequence logo Sequence SEQ $0.0906 -10.65 % $4,144,299 $1,122
512 Sharechain logo Sharechain SSS $0.0008 -10.64 % $2,011,490 $44,898
540 HollyWoodCoin logo HollyWoodCoin HWC $1.07 -10.63 % $6,171,806 $102,819
472 BitDice logo BitDice CSNO $0.0421 -10.60 % $2,943,990 $5,646
170 Crypterium logo Crypterium CRPT $0.54 -10.60 % $43,075,636 $1,318,520
399 BitSend logo BitSend BSD $0.29 -10.59 % $5,614,023 $23,910
269 E-Currency Coin logo E-Currency Coin ECC $0.0007 -10.55 % $18,024,425 $4,172
385 NeosCoin logo NeosCoin NEOS $1.63 -10.55 % $6,291,780 $291,918
121 ZenCash logo ZenCash ZEN $17.02 -10.54 % $70,113,358 $942,772
469 2GIVE logo 2GIVE 2GIVE $0.0058 -10.53 % $2,996,163 $9,634
325 Tao logo Tao XTO $0.32 -10.52 % $10,507,362 $2,150
483 EuropeCoin logo EuropeCoin ERC $0.26 -10.49 % $2,595,165 $1,270
299 Zeusshield logo Zeusshield ZSC $0.0109 -10.48 % $12,536,581 $215,532
310 DeepOnion logo DeepOnion ONION $0.73 -10.47 % $11,322,416 $22,266
15 Monero logo Monero XMR $109.83 -10.45 % $1,774,489,308 $38,268,100
396 CasinoCoin logo CasinoCoin CSC $0.0004 -10.43 % $15,160,317 $21,423
534 DigitalPrice logo DigitalPrice DP $0.0646 -10.43 % $1,277,584 $8,595
512 BlockCAT logo BlockCAT CAT $0.25 -10.40 % $1,839,581 $1,143
489 DopeCoin logo DopeCoin DOPE $0.0204 -10.40 % $2,387,265 $3,959
356 E-Dinar Coin logo E-Dinar Coin EDR $0.0096 -10.34 % $8,487,722 $26,144
205 Electra logo Electra ECA $0.0012 -10.28 % $30,859,640 $130,587
164 SmartMesh logo SmartMesh SMT $0.0315 -10.28 % $44,486,696 $810,436
16 Binance Coin logo Binance Coin BNB $15.42 -10.27 % $1,758,003,508 $112,206,000
230 TokenCard logo TokenCard TKN $1.06 -10.26 % $25,760,325 $110,017
254 Presearch logo Presearch PRE $0.1273 -10.21 % $19,727,160 $71,501
371 Clams logo Clams CLAM $2.37 -10.15 % $7,330,293 $15,178
1 Bitcoin logo Bitcoin BTC $6053.47 -10.05 % $103,571,009,586 $4,963,870,000
14 Dash logo Dash DASH $234.71 -10.04 % $1,912,425,045 $57,477,100
502 Capricoin logo Capricoin CPC $1.02 -10.02 % $2,034,821 $51,992

©2017-2018 CryptoReport