Market Cap (JPY)

181,972,416,114,513.97

24h Change

2.23%

24h High

204,062,051,639,863.56

24h Low

172,158,285,652,638.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3680210.42 0.00 % 70,212,490,170,579 3,745,087,650,440
2 Ethereum logo Ethereum ETH 217712.99 -4.69 % 25,262,995,346,739 2,343,915,708,206
3 Tether logo Tether USDT 111.09 0.17 % 6,965,634,715,468 8,147,641,016,246
4 Binance Coin logo Binance Coin BNB 32328.14 0.00 % 5,201,621,718,183 272,193,829,229
5 Cardano logo Cardano ADA 136.03 0.00 % 4,817,231,478,683 480,515,729,964
6 Dogecoin logo Dogecoin DOGE 26.47 -5.12 % 3,470,600,576,511 515,756,997,641
7 Ripple logo Ripple XRP 70.68 -3.21 % 3,274,562,532,738 442,218,334,448
11 Bitcoin Cash logo Bitcoin Cash BCH 52208.77 0.00 % 1,023,731,136,919 177,445,886,500
12 Litecoin logo Litecoin LTC 14800.67 3.72 % 992,789,149,931 246,551,302,007
14 ChainLink logo ChainLink LINK 1997.60 0.00 % 905,501,282,749 113,894,909,563
16 Stellar Lumens logo Stellar Lumens XLM 27.78 -6.49 % 658,327,345,236 68,539,519,006
18 Ethereum Classic logo Ethereum Classic ETC 4562.52 -4.67 % 536,602,933,331 229,528,570,471
19 TRON logo TRON TRX 7.26 13.74 % 459,124,712,520 134,344,180,222
21 Monero logo Monero XMR 24587.80 -4.88 % 429,555,770,573 27,679,955,286
22 EOS logo EOS EOS 424.60 -2.94 % 405,715,174,341 130,091,157,564
30 NEO logo NEO NEO 3788.38 -5.99 % 267,531,823,503 42,532,912,821
32 Tezos logo Tezos XTZ 296.56 -2.73 % 253,336,384,800 12,954,080,605
33 IOTA logo IOTA MIOTA 92.15 -5.85 % 254,823,616,406 5,459,849,295
43 Decred logo Decred DCR 11754.32 -0.59 % 154,150,433,134 4,358,847,600
45 Waves logo Waves WAVES 1423.02 -6.26 % 153,397,665,203 19,362,950,777
46 Zcash logo Zcash ZEC 12379.35 -4.72 % 149,233,992,374 42,738,965,894
48 Dash logo Dash DASH 14362.71 -4.68 % 146,117,086,426 39,539,005,891
53 NEM logo NEM XEM 12.61 -5.09 % 114,053,451,147 7,282,645,112
57 Enjin logo Enjin ENJ 116.94 -5.20 % 97,273,812,004 11,584,520,094
60 Basic Attention Token logo Basic Attention Token BAT 60.38 0.00 % 92,470,747,309 17,369,756,125
61 Decentraland logo Decentraland MANA 57.12 -2.22 % 90,839,429,109 5,690,444,858
64 WhiteCoin logo WhiteCoin XWC 112.47 -1.75 % 82,520,770,368 1,334,633,710
66 Bitcoin Gold logo Bitcoin Gold BTG 4011.40 0.00 % 79,049,371,218 4,296,191,682
68 Bancor logo Bancor BNT 337.26 0.00 % 71,592,837,955 6,067,729,337
70 DigiByte logo DigiByte DGB 4.83 -7.30 % 68,745,208,281 2,905,022,252
75 Qtum logo Qtum QTUM 670.36 -4.54 % 66,665,690,500 29,039,964,146
78 0x logo 0x ZRX 70.31 -3.54 % 62,578,921,868 6,248,533,766
82 Siacoin logo Siacoin SC 1.16 -2.10 % 55,478,291,216 5,640,157,560
83 ICON logo ICON ICX 87.14 -5.96 % 54,919,558,386 4,629,296,384
91 Verge logo Verge XVG 2.40 -7.32 % 40,079,150,420 2,173,711,232
100 MaidSafeCoin logo MaidSafeCoin MAID 72.55 -4.34 % 32,648,732,289 89,799,999
101 Gnosis logo Gnosis GNO 20257.51 22.07 % 30,443,564,708 162,193,178
102 Loopring logo Loopring LRC 24.46 3.80 % 29,719,401,429 3,272,660,720
105 Helleniccoin logo Helleniccoin HNC 144.17 -2.24 % 10,057,053,855 14,620
106 Lisk logo Lisk LSK 225.34 1.86 % 28,863,470,523 1,605,114,426
109 Dent logo Dent DENT 0.26 -5.42 % 26,156,334,524 2,462,587,112
111 iExec RLC logo iExec RLC RLC 303.07 -7.42 % 24,995,303,556 2,549,600,639
118 Storj logo Storj STORJ 70.27 -3.81 % 21,067,288,639 2,858,019,722
131 Status logo Status SNT 4.60 1.82 % 16,009,427,374 1,256,738,104
141 Numeraire logo Numeraire NMR 3211.15 -3.82 % 16,102,816,350 826,417,686
143 Aragon logo Aragon ANT 392.70 -1.70 % 15,561,495,807 3,185,624,996
144 Augur logo Augur REP 1283.64 0.00 % 15,172,069,064 1,686,305,731
145 BitShares logo BitShares BTS 4.89 0.00 % 14,865,172,261 1,146,351,537
147 Civic logo Civic CVC 20.06 0.00 % 14,336,721,034 3,637,476,770
152 Electroneum logo Electroneum ETN 0.68 -4.25 % 12,329,865,779 35,770,053
154 Ardor logo Ardor ARDR 11.83 -4.29 % 12,406,231,824 640,854,069
163 UTRUST logo UTRUST UTK 23.98 -3.67 % 10,863,289,625 770,549,939
166 Steem logo Steem STEEM 26.34 1.57 % 10,515,154,827 315,208,788
169 Ark logo Ark ARK 79.30 -1.19 % 10,909,797,375 291,027,368
170 MonaCoin logo MonaCoin MONA 156.70 -2.56 % 10,511,819,019 313,492,335
175 Bytom logo Bytom BTM 6.70 0.00 % 9,814,294,413 2,057,616,863
178 Metal logo Metal MTL 149.02 1.84 % 9,657,872,599 3,027,781,104
179 Medibloc logo Medibloc MED 3.37 11.46 % 9,174,117,445 20,452,166
180 aelf logo aelf ELF 16.44 9.58 % 9,171,572,822 1,028,310,274
182 Komodo logo Komodo KMD 69.03 7.05 % 8,601,679,417 373,105,361
188 Bytecoin logo Bytecoin BCN 0.0629 0.00 % 8,327,338,553 60,049,305
189 SysCoin logo SysCoin SYS 14.26 4.01 % 8,615,351,223 168,477,213
191 district0x logo district0x DNT 13.94 -3.18 % 8,442,116,346 1,061,882,038
195 Populous logo Populous PPT 145.33 0.00 % 7,515,182,963 256,146,013
200 Aion logo Aion AION 12.82 1.22 % 6,721,350,556 394,940,499
202 Kin logo Kin KIN 0.0047 5.66 % 7,369,026,946 51,339,254
204 DomRaider logo DomRaider DRT 11.61 0.17 % 6,866,621,691 0
210 Power Ledger logo Power Ledger POWR 14.47 0.37 % 6,361,733,307 265,764,079
216 AdEx logo AdEx ADX 44.31 3.35 % 5,832,729,160 183,526,838
217 SONM logo SONM SNM 16.15 -4.36 % 5,843,710,269 29,183,197
222 Gas logo Gas GAS 521.47 1.19 % 5,228,951,799 729,872,625
225 Veritaseum logo Veritaseum VERI 2097.03 -15.66 % 4,791,184,939 205,924
231 Dragonchain logo Dragonchain DRGN 12.35 -4.21 % 4,607,785,684 16,260,454
234 BLOCKv logo BLOCKv VEE 1.25 0.00 % 4,275,195,251 46,044,173
236 Aeternity logo Aeternity AE 12.46 19.52 % 4,237,779,220 1,015,207,986
238 Burst logo Burst BURST 1.87 0.00 % 3,986,306,712 5,386,649
239 Nuls logo Nuls NULS 41.09 -3.96 % 4,107,614,790 2,900,479,209
242 Nexus logo Nexus NXS 56.54 -1.81 % 3,973,634,178 8,299,468
245 PIVX logo PIVX PIVX 59.67 0.78 % 3,904,248,022 36,288,077
246 Steem Dollars logo Steem Dollars SBD 453.27 4.06 % 3,596,872,531 815,257
247 DigixDAO logo DigixDAO DGD 42019.40 -2.29 % 3,813,084,235 3,245,933
248 Groestlcoin logo Groestlcoin GRS 49.36 14.29 % 3,850,616,258 202,826,259
251 PRIZM logo PRIZM PZM 1.22 -0.58 % 3,394,302,558 39,219,673
252 LAToken logo LAToken LA 9.20 3.11 % 3,493,905,703 349,226
258 Vertcoin logo Vertcoin VTC 45.03 -4.05 % 2,786,842,996 29,031,779
261 Gifto logo Gifto GTO 3.55 -7.08 % 2,763,742,666 1,553,276,531
263 Peercoin logo Peercoin PPC 94.65 6.19 % 2,588,784,619 3,845,476
270 NAV Coin logo NAV Coin NAV 35.92 -5.20 % 2,574,790,869 41,221,771
271 Quantstamp logo Quantstamp QSP 3.55 0.39 % 2,511,519,662 33,818,129
272 Cindicator logo Cindicator CND 1.29 0.00 % 2,546,936,732 3,964,500
274 QASH logo QASH QASH 6.69 3.24 % 2,333,304,163 83,442,375
276 Ripio logo Ripio RCN 4.39 -6.13 % 2,255,605,196 55,262,998
281 DeepBrain logo DeepBrain DBC 0.67 -4.44 % 2,133,385,354 74,106,636
283 Propy logo Propy PRO 30.24 -8.51 % 2,139,601,980 21,966,034
288 Skycoin logo Skycoin SKY 97.69 -6.38 % 2,074,307,994 39,671,866
291 Neblio logo Neblio NEBL 112.60 -7.34 % 1,989,983,163 57,796,340
292 Namecoin logo Namecoin NMC 132.20 3.57 % 1,958,530,314 1,114,689
294 WaBi logo WaBi WABI 19.03 -4.06 % 1,945,840,450 74,724,494
297 AirSwap logo AirSwap AST 11.90 8.38 % 1,768,185,597 103,245,628
298 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 24.59 2.42 % 1,819,540,802 7,061,393
299 Dentacoin logo Dentacoin DCN 0.0032 3.61 % 1,799,604,334 20,953,798
300 LBRY Credits logo LBRY Credits LBC 3.36 10.18 % 1,701,337,509 65,312,846
301 Nxt logo Nxt NXT 1.67 0.74 % 1,690,711,194 103,391,359
302 Gulden logo Gulden NLG 3.00 -2.36 % 1,637,244,130 4,871,336
303 Raiden logo Raiden RDN 34.25 -1.54 % 1,746,868,508 46,659,865
304 Factom logo Factom FCT 160.28 0.01 % 1,578,281,155 456,553
305 GameCredits logo GameCredits GAME 11.37 2.78 % 1,578,608,008 36,550,246
312 SALT logo SALT SALT 15.71 1.69 % 1,265,300,306 4,951,934
313 Dynamic logo Dynamic DYN 87.41 -10.09 % 1,258,958,192 658,357
314 Metaverse ETP logo Metaverse ETP ETP 17.23 -3.86 % 1,286,467,099 36,340,799
315 Viacoin logo Viacoin VIA 54.44 -3.98 % 1,274,091,743 29,582,167
318 Particl logo Particl PART 128.97 -5.93 % 1,259,801,076 675,747
319 Moeda logo Moeda MDA 65.09 -4.45 % 1,280,654,968 215,954,421
320 TenX logo TenX PAY 6.26 7.12 % 1,301,682,834 324,668,394
322 Santiment Network Token logo Santiment Network Token SAN 19.49 -4.99 % 1,237,791,917 92,982,753
326 Blocknet logo Blocknet BLOCK 147.09 0.00 % 1,146,443,120 469,572
327 Einsteinium logo Einsteinium EMC2 5.51 -0.52 % 1,210,126,434 27,044,269
329 Time logo Time TNB 0.26 -2.78 % 1,085,271,836 73,893,251
330 Genesis logo Genesis GVT 237.68 -6.07 % 1,059,471,236 19,002,429
331 Bread logo Bread BRD 12.54 0.00 % 1,087,904,439 38,105,959
332 Aeon logo Aeon AEON 66.18 -1.58 % 1,063,812,826 878,422
333 Ubiq logo Ubiq UBQ 23.80 -0.24 % 1,024,649,941 3,363,159
334 SmartCash logo SmartCash SMART 0.71 4.20 % 1,010,939,318 37,925,234
336 Presearch logo Presearch PRE 2.82 -0.41 % 919,171,765 13,534,983
337 DigitalNote logo DigitalNote XDN 0.2251 -18.64 % 915,780,959 2,586,024
340 SIRIN logo SIRIN SRN 1.84 1.45 % 902,667,935 0
341 DeepOnion logo DeepOnion ONION 40.53 -7.42 % 905,019,185 447,692
344 Bitcore logo Bitcore BTX 39.59 0.00 % 741,029,826 24,758,671
347 Pillar logo Pillar PLR 3.33 3.13 % 864,521,895 7,710,114
348 Diamond logo Diamond DMD 239.90 -4.07 % 862,947,331 53,054
349 Everex logo Everex EVX 37.27 -1.19 % 847,172,338 25,484,879
351 Hush logo Hush HUSH 77.52 0.17 % 808,276,416 0
352 Monetha logo Monetha MTH 1.97 5.04 % 803,922,662 23,254,616
353 Wagerr logo Wagerr WGR 3.48 -2.18 % 762,508,152 45,958
354 Achain logo Achain ACT 0.78 4.17 % 777,776,690 162,707,912
355 Grid+ logo Grid+ GRID 18.91 -2.35 % 737,385,254 5,485,057
356 Wings logo Wings WINGS 7.51 0.17 % 750,973,769 15,902,405
358 Viberate logo Viberate VIB 3.77 -4.84 % 750,642,182 96,195,604
360 Agrello logo Agrello DLT 6.99 5.59 % 728,966,037 8,470,840
362 IoT logo IoT ITC 8.20 1.57 % 706,795,557 159,841,633
363 YOYOW logo YOYOW YOYOW 1.42 -2.52 % 702,402,121 16,865,749
364 Mysterium logo Mysterium MYST 34.04 -7.49 % 680,524,171 956,745
365 Myriad logo Myriad XMY 0.37 -9.41 % 667,205,835 1,171,952
368 Feathercoin logo Feathercoin FTC 2.70 0.17 % 638,781,718 432,407
371 Circuits of Value logo Circuits of Value COVAL 0.63 0.00 % 630,998,713 2,109,523
376 NuBits logo NuBits USNBT 51.30 0.17 % 563,389,712 523,895
378 SingularDTV logo SingularDTV SNGLS 0.91 -58.75 % 546,790,190 21,514,626
380 bitCNY logo bitCNY BITCNY 17.38 0.00 % 490,796,080 308,174,306
386 Emercoin logo Emercoin EMC 7.85 -57.62 % 373,926,868 6,677,167
389 SunContract logo SunContract SNC 2.67 -55.15 % 327,327,305 28,416,451
390 Phoenixcoin logo Phoenixcoin PXC 1.27 -85.20 % 105,676,559 5,870
391 ParallelCoin logo ParallelCoin DUO 21.35 0.17 % 6,717,816 0
500 Orbitcoin logo Orbitcoin ORB 25.78 0.17 % 83,041,645 997
504 SIBCoin logo SIBCoin SIB 4.26 0.17 % 77,394,951 479,452
521 MarteXcoin logo MarteXcoin MXT 19.31 0.17 % 72,840,428 497,977
548 BridgeCoin logo BridgeCoin BCO 2.48 0.00 % 66,926,486 780,067
552 Swarm City logo Swarm City SWT 7.32 0.17 % 62,499,629 93,692
570 UniCoin logo UniCoin UNIC 19.71 0.17 % 60,263,333 0
571 Valorbit logo Valorbit VAL 0.0098 0.16 % 59,678,754 0
575 Rustbits logo Rustbits RUSTBITS 1.64 0.17 % 57,787,477 0
578 AdShares logo AdShares ADST 2.92 0.25 % 56,540,834 56,726
584 SuperCoin logo SuperCoin SUPER 1.09 0.17 % 54,241,262 0
585 MazaCoin logo MazaCoin MZC 0.0504 0.17 % 53,190,164 0
587 Stress logo Stress STS 0.0918 0.17 % 51,905,723 0
588 FIMKrypto logo FIMKrypto FIMK 0.0895 0.17 % 51,631,549 0
593 ShadowCash logo ShadowCash SDC 7.35 0.17 % 49,195,081 0
595 Monster Byte logo Monster Byte MBI 2.87 0.17 % 48,363,686 129,811
597 I0Coin logo I0Coin I0C 2.19 0.17 % 45,923,643 57,595
599 SwagBucks logo SwagBucks BUCKS 114.12 0.17 % 45,457,485 6,439
600 Woodcoin logo Woodcoin LOG 5.60 0.17 % 45,035,203 300,726
601 Ammo Rewards logo Ammo Rewards AMMO 0.58 0.17 % 44,930,964 169,956
603 NEVERDIE logo NEVERDIE NDC 1.08 0.17 % 44,481,105 813,643
604 RussiaCoin logo RussiaCoin RC 5.31 0.17 % 44,473,825 777
610 Creativecoin logo Creativecoin CREA 2.49 0.00 % 42,830,433 200,595
611 Sexcoin logo Sexcoin SXC 0.33 0.17 % 42,486,746 0
616 BTSR logo BTSR BTSR 12.05 0.00 % 39,560,856 0
617 WayGuide logo WayGuide WAY 0.40 0.17 % 39,535,323 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 37,278,934 73,711
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.58 0.17 % 36,671,639 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.28 % 35,640,907 0
791 NobleCoin logo NobleCoin NOBL 0.0152 0.16 % 35,613,660 85,064
793 BitTokens logo BitTokens BXT 59.03 0.00 % 35,145,322 0
795 Riecoin logo Riecoin RIC 0.77 0.17 % 34,243,588 0
796 Cypher logo Cypher CYP 5.34 0.17 % 34,004,871 0
803 GoldReserve logo GoldReserve XGR 1.92 0.17 % 32,951,765 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.76 0.17 % 32,860,609 278,229
805 Kobocoin logo Kobocoin KOBO 1.32 0.25 % 32,495,101 2,104
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.37 0.17 % 32,329,331 720,344
809 InPay logo InPay INPAY 3.22 0.17 % 32,180,100 0
810 TeslaCoin logo TeslaCoin TES 0.41 0.17 % 32,251,624 73,711
811 Piggycoin logo Piggycoin PIGGY 0.0652 0.17 % 32,125,827 278,783
814 CryptoForecast logo CryptoForecast CFT 0.69 0.17 % 31,536,942 0
817 QubitCoin logo QubitCoin Q2C 0.0918 0.17 % 30,884,208 0
822 Dashcoin logo Dashcoin DSH 1.72 0.17 % 30,261,072 0
823 WMCoin logo WMCoin WMC 2.63 0.17 % 30,323,381 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0103 0.16 % 29,726,591 0
826 Condensate logo Condensate RAIN 0.0670 0.00 % 29,308,749 118,004
827 Regalcoin logo Regalcoin REC 2.27 0.17 % 29,002,695 60,167
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 0.17 % 28,811,979 0
829 BlockPay logo BlockPay BLOCKPAY 5.30 0.00 % 28,771,461 0
830 PoSW Coin logo PoSW Coin POSW 0.65 0.17 % 28,593,026 222
831 IslaCoin logo IslaCoin ISL 18.86 0.25 % 28,548,390 0
833 Universal Currency logo Universal Currency UNIT 1.78 0.17 % 28,391,363 116,561
835 HoboNickels logo HoboNickels HBN 0.44 0.17 % 28,110,113 0
836 E4ROW logo E4ROW E4ROW 4.87 0.17 % 28,050,413 0
838 Joulecoin logo Joulecoin XJO 0.75 0.25 % 27,860,127 60,918
839 UnbreakableCoin logo UnbreakableCoin UNB 12.15 0.17 % 27,687,337 0
840 Newbium logo Newbium NEWB 0.55 0.17 % 27,592,420 0
841 Zennies logo Zennies ZENI 0.0274 0.16 % 27,480,081 0
844 Link Platform logo Link Platform LNK 1637.87 0.25 % 26,886,104 0
845 Vcash logo Vcash XVC 1.73 0.17 % 26,685,139 0
852 FlutterCoin logo FlutterCoin FLT 0.0594 0.17 % 25,931,907 0
855 Flycoin logo Flycoin FLY 117.37 0.17 % 24,742,233 0
858 Bitcurrency logo Bitcurrency BTCR 0.1403 0.00 % 23,790,886 0
859 Truckcoin logo Truckcoin TRK 0.1052 0.17 % 23,589,625 7,549
862 CampusCoin logo CampusCoin CMPCO 0.0454 0.00 % 23,134,595 350,015
865 Etheriya logo Etheriya RIYA 14.48 0.17 % 22,897,747 0
870 FundYourselfNow logo FundYourselfNow FYN 25.61 0.17 % 22,473,758 0
871 Bitcloud logo Bitcloud BTDX 0.83 0.00 % 22,432,346 999
872 GlobalCoin logo GlobalCoin GLC 0.34 0.17 % 21,979,104 0
874 Elementrem logo Elementrem ELE 0.83 0.17 % 21,777,631 2,973,574
875 Guncoin logo Guncoin GUN 0.0945 0.17 % 21,752,267 0
877 bitSilver logo bitSilver BITSILVER 1014.88 0.00 % 21,612,426 119,447
879 Open logo Open OTN 10.51 0.17 % 21,275,999 58,149
880 bitBTC logo bitBTC BITBTC 471859.48 0.00 % 20,972,786 46,735
882 Rupaya logo Rupaya RUPX 0.48 0.17 % 20,831,360 273,751
883 Creditbit logo Creditbit CRB 1.23 0.00 % 20,810,934 182,167
888 AllSafe logo AllSafe ASAFE2 2.88 0.25 % 20,412,963 88,586
889 Bitz logo Bitz BITZ 10.11 0.00 % 20,125,558 0
890 ReeCoin logo ReeCoin REE 0.0075 0.17 % 19,405,817 0
897 bitGold logo bitGold BITGOLD 96794.07 0.00 % 18,341,072 148,198
899 DigiCube logo DigiCube CUBE 0.0074 0.18 % 18,058,643 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.20 % 17,830,588 0
903 AmberCoin logo AmberCoin AMBER 0.41 0.17 % 17,857,069 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1230 0.17 % 17,723,302 0
907 Canada eCoin logo Canada eCoin CDN 0.1808 0.00 % 17,617,953 90,029
908 Adzcoin logo Adzcoin ADZ 0.39 0.25 % 17,617,065 11,212
910 Virtacoinplus logo Virtacoinplus XVP 1.54 0.17 % 16,810,355 0
911 KushCoin logo KushCoin KUSH 2.96 0.25 % 16,670,045 0
913 Yacoin logo Yacoin YAC 0.1355 0.17 % 16,501,637 0
915 Evotion logo Evotion EVO 4.97 0.17 % 16,276,182 0
918 OctoCoin logo OctoCoin 888 0.28 0.17 % 15,334,944 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.20 % 15,363,118 10,246,334
921 Sling logo Sling SLING 13.99 0.17 % 15,021,651 0
922 TrustPlus logo TrustPlus TRUST 0.43 0.17 % 15,016,878 0
923 Bytecent logo Bytecent BYC 6.30 0.00 % 14,890,437 0
926 Firecoin logo Firecoin FIRE 148.40 0.17 % 14,603,817 0
927 Triangles logo Triangles TRI 116.20 0.17 % 14,609,804 6,439
928 Sterlingcoin logo Sterlingcoin SLG 3.43 0.17 % 14,560,627 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0072 0.17 % 14,354,037 0
933 bitEUR logo bitEUR BITEUR 129.36 0.00 % 13,933,087 3,108
934 Prototanium logo Prototanium PR 69.97 0.17 % 13,796,266 0
936 Ratecoin logo Ratecoin XRA 0.1119 0.17 % 13,691,487 1,902,968
937 BritCoin logo BritCoin BRIT 0.64 0.00 % 13,696,192 0
938 GameUnits logo GameUnits UNITS 3.89 0.17 % 13,512,388 0
939 Mineum logo Mineum MNM 1.42 0.17 % 13,428,875 0
940 VirtualCoin logo VirtualCoin VC 1.33 0.17 % 13,349,064 0
942 Franko logo Franko FRK 13.70 0.17 % 12,751,799 0
944 Sojourn logo Sojourn SOJ 26.06 0.17 % 12,645,038 0
946 BitcoinFast logo BitcoinFast BCF 0.74 0.00 % 12,502,390 1,221
947 Enigma logo Enigma XNG 15.31 0.17 % 12,472,905 0
950 UltraCoin logo UltraCoin UTC 0.26 0.17 % 12,243,848 444
951 Gapcoin logo Gapcoin GAP 0.86 0.17 % 12,155,799 0
952 QuazarCoin logo QuazarCoin QCN 1.70 0.17 % 12,123,347 0
953 GameBet Coin logo GameBet Coin GBT 0.57 0.17 % 12,112,271 0
954 Tigercoin logo Tigercoin TGC 0.28 0.17 % 12,126,621 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.17 % 11,875,184 0
959 Blakecoin logo Blakecoin BLC 0.58 0.00 % 11,650,166 14,986
960 Synergy logo Synergy SNRG 2.78 0.17 % 11,615,309 3,441
961 HempCoin logo HempCoin HMP 0.0085 0.18 % 11,570,322 0
962 TittieCoin logo TittieCoin TTC 0.0091 0.17 % 11,530,609 111
966 PX logo PX PX 0.1129 0.17 % 11,103,912 0
967 Philosopher Stones logo Philosopher Stones PHS 1.83 0.17 % 11,030,699 0
969 Unitus logo Unitus UIS 0.1693 0.17 % 10,919,055 3,441
970 SpaceCoin logo SpaceCoin SPACE 0.44 0.17 % 10,869,211 0
971 FinCoin logo FinCoin FNC 0.84 0.17 % 10,822,138 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0510 0.26 % 10,688,487 0
976 BillaryCoin logo BillaryCoin BLRY 1.19 0.00 % 10,659,069 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 0.17 % 10,199,266 0
981 SpreadCoin logo SpreadCoin SPR 0.93 0.17 % 10,197,268 1,887
982 Bitstar logo Bitstar BITS 0.51 0.00 % 10,178,174 0
986 HOdlcoin logo HOdlcoin HODL 0.0411 0.17 % 9,555,376 1,994
987 iTicoin logo iTicoin ITI 296.78 0.25 % 9,497,116 3,101
988 iDice logo iDice ICE 6.04 0.17 % 9,494,236 0
989 FlavorCoin logo FlavorCoin FLVR 0.45 0.17 % 9,370,518 0
990 WavesGo logo WavesGo WGO 1.07 0.17 % 9,127,131 5,217
992 BeaverCoin logo BeaverCoin BVC 2.92 0.00 % 9,089,943 0
994 ChessCoin logo ChessCoin CHESS 0.1647 0.00 % 8,901,670 1,332
995 Spots logo Spots SPT 0.40 0.17 % 8,878,691 444
996 vSlice logo vSlice VSL 0.27 0.17 % 8,862,705 777
997 RouletteToken logo RouletteToken RLT 0.86 0.17 % 8,791,770 738,328
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,551,433 0
1000 Bitdeal logo Bitdeal BDL 0.0486 0.00 % 8,537,890 0
1001 MCAP logo MCAP MCAP 0.81 0.17 % 8,491,305 210,666
1005 MTMGaming logo MTMGaming MTM 2.74 0.17 % 8,219,943 0
1006 WARP logo WARP WARP 7.52 0.17 % 8,232,946 0
1007 Joincoin logo Joincoin J 2.52 0.25 % 8,117,711 111
1008 Cannacoin logo Cannacoin CCN 1.72 0.00 % 8,105,839 0
1009 LiteBar logo LiteBar LTB 8.03 0.25 % 7,890,432 0
1011 Rubies logo Rubies RBIES 0.75 0.17 % 7,860,396 0
1012 Jin Coin logo Jin Coin JIN 0.78 0.25 % 7,811,127 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1168 0.00 % 7,623,168 0
1017 B3Coin logo B3Coin B3 0.0150 0.00 % 7,479,077 0
1019 SmartCoin logo SmartCoin SMC 0.29 0.17 % 7,378,502 999
1020 Abjcoin logo Abjcoin ABJ 0.83 0.25 % 7,320,776 36,855
1021 Pulse logo Pulse PULSE 0.50 0.17 % 7,215,017 0
1022 Halcyon logo Halcyon HAL 1.08 0.17 % 7,123,308 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1324 0.17 % 7,122,090 2,326
1024 Darsek logo Darsek KED 0.30 0.17 % 7,112,675 3,323
1025 GoldBlocks logo GoldBlocks GB 0.45 0.17 % 7,041,345 3,212
1027 Pascal Lite logo Pascal Lite PASL 0.77 0.17 % 6,914,082 3,101
1028 Bit20 logo Bit20 BTWTY 6580112.93 0.00 % 6,685,355 0
1030 Crypto logo Crypto CTO 0.48 0.00 % 6,613,976 0
1031 TEKcoin logo TEKcoin TEK 0.0047 0.15 % 6,579,119 5,995
1032 DaxxCoin logo DaxxCoin DAXX 0.0123 0.17 % 6,420,536 0
1035 Aricoin logo Aricoin ARI 0.0274 0.16 % 6,382,076 1,332
1037 Netko logo Netko NETKO 0.95 0.17 % 6,331,042 3,212
1038 Octanox logo Octanox OTX 0.74 0.17 % 6,287,181 0
1039 Coin(O) logo Coin(O) CNO 0.0595 0.00 % 6,272,065 222
1040 Chronos logo Chronos CRX 0.0835 0.00 % 6,157,836 0
1041 Shilling logo Shilling SH 0.87 0.17 % 6,139,963 0
1042 Altcoin logo Altcoin ALT 49.12 0.17 % 6,050,600 5,551
1043 Blackstar logo Blackstar BSTAR 0.0095 0.00 % 6,046,382 0
1044 Cashcoin logo Cashcoin CASH 0.1122 0.00 % 6,000,313 3,552
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.49 0.17 % 5,910,172 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0734 0.17 % 5,857,543 0
1048 Renos logo Renos RNS 0.1740 0.17 % 5,800,606 777
1049 Honey logo Honey HONEY 12.33 0.17 % 5,622,621 4,320
1050 VIP Tokens logo VIP Tokens VIP 0.0666 0.17 % 5,559,936 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.84 0.17 % 5,518,949 0
1052 Uro logo Uro URO 4.56 0.17 % 5,502,211 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.43 0.00 % 5,398,860 1,110
1054 BlazeCoin logo BlazeCoin BLZ 0.0087 0.00 % 5,277,970 0
1057 Impact logo Impact IMX 0.0464 0.17 % 5,126,305 0
1058 300 Token logo 300 Token 300 16882.72 0.17 % 5,064,831 555
1059 Swing logo Swing SWING 1.33 0.17 % 5,043,073 3,996
1060 Debitcoin logo Debitcoin DBTC 0.28 0.17 % 5,024,295 0
1062 Printerium logo Printerium PRX 0.42 0.17 % 5,003,472 0
1063 MindCoin logo MindCoin MND 0.31 0.17 % 4,949,975 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.25 0.00 % 4,957,929 2,553
1065 Signatum logo Signatum SIGT 0.0457 0.17 % 4,941,166 111
1067 Embers logo Embers MBRS 0.0959 0.17 % 4,794,247 11,851
1068 Titcoin logo Titcoin TIT 0.0961 0.17 % 4,795,299 888
1069 Ripto Bux logo Ripto Bux RBX 0.0124 0.17 % 4,720,256 0
1071 Unrealcoin logo Unrealcoin URC 0.65 0.17 % 4,538,200 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1493 0.17 % 4,463,185 0
1074 BoostCoin logo BoostCoin BOST 0.38 0.00 % 4,448,837 0
1075 EGO logo EGO EGO 0.0735 0.17 % 4,411,792 0
1076 Onix logo Onix ONX 0.0411 0.17 % 4,400,052 3,987
1077 BigUp logo BigUp BIGUP 0.0020 0.00 % 4,388,891 0
1080 Creatio logo Creatio XCRE 0.2110 0.00 % 4,331,166 0
1081 RevolverCoin logo RevolverCoin XRE 0.1831 0.17 % 4,274,995 222
1082 BERNcash logo BERNcash BERN 0.0595 0.00 % 4,237,807 0
1083 SixEleven logo SixEleven 611 9.15 0.17 % 4,233,588 13,654
1084 Quatloo logo Quatloo QTL 0.55 0.17 % 4,214,861 0
1085 Beatcoin logo Beatcoin XBTS 2.76 0.00 % 4,209,166 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0420 0.17 % 4,195,478 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0070 0.17 % 4,187,519 0
1092 Doubloon logo Doubloon BOAT 0.0572 0.17 % 4,113,959 0
1093 Sativacoin logo Sativacoin STV 0.57 0.17 % 4,062,078 0
1094 FUNCoin logo FUNCoin FUNC 0.69 0.17 % 4,048,721 0
1095 Kurrent logo Kurrent KURT 0.0649 0.25 % 3,984,369 0
1096 SecretCoin logo SecretCoin SCRT 0.94 0.17 % 3,989,366 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.34 0.17 % 3,911,268 0
1099 Ride My Car logo Ride My Car RIDE 0.0385 0.17 % 3,904,444 0
1101 G3N logo G3N G3N 0.51 0.17 % 3,863,420 0
1102 Orlycoin logo Orlycoin ORLY 0.1052 0.17 % 3,857,660 0
1104 Coin2.1 logo Coin2.1 C2 0.0491 0.00 % 3,840,169 0
1105 8Bit logo 8Bit 8BIT 2.58 0.17 % 3,788,549 4,662
1106 Digital Money Bits logo Digital Money Bits DMB 0.0411 0.17 % 3,766,283 13,402
1107 RedCoin logo RedCoin RED 0.0502 0.17 % 3,722,090 46,851
1108 SecureCoin logo SecureCoin SRC 0.39 0.17 % 3,723,719 2,331
1109 Cryptojacks logo Cryptojacks CJ 0.0091 0.17 % 3,721,166 333
1110 Jewels logo Jewels JWL 0.1833 0.25 % 3,699,827 0
1112 Digital Rupees logo Digital Rupees DRS 0.0071 0.17 % 3,611,994 0
1116 CRTCoin logo CRTCoin CRT 43.97 0.00 % 3,485,270 1,887
1117 LetItRide logo LetItRide LIR 0.0920 0.25 % 3,468,339 0
1118 MojoCoin logo MojoCoin MOJO 0.28 0.17 % 3,464,905 0
1119 Evil Coin logo Evil Coin EVIL 0.1644 0.17 % 3,455,269 1,883
1120 Frazcoin logo Frazcoin FRAZ 0.35 0.17 % 3,421,598 0
1121 X-Coin logo X-Coin XCO 0.27 0.17 % 3,386,582 8,992
1123 GoldPieces logo GoldPieces GP 2.66 0.17 % 3,250,363 0
1125 PayCon logo PayCon CON 0.1359 0.17 % 3,131,850 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0687 0.17 % 3,100,062 665
1127 RonPaulCoin logo RonPaulCoin RPC 3.03 0.17 % 3,060,657 0
1130 PIECoin logo PIECoin PIE 0.27 0.17 % 2,996,169 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1433 0.00 % 2,985,059 0
1133 LeaCoin logo LeaCoin LEA 0.0072 0.26 % 2,902,687 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0742 0.17 % 2,867,277 0
1136 PureVidz logo PureVidz VIDZ 0.0228 0.17 % 2,860,155 111
1137 Qibuck Asset logo Qibuck Asset QBK 1.71 0.17 % 2,859,159 0
1139 Centurion logo Centurion CNT 0.0362 0.00 % 2,812,327 888
1140 Zonecoin logo Zonecoin ZNE 1.09 0.17 % 2,808,220 0
1142 NevaCoin logo NevaCoin NEVA 0.77 0.17 % 2,784,728 16,060
1143 ChainCoin logo ChainCoin CHC 0.1788 0.00 % 2,790,458 0
1144 Allion logo Allion ALL 0.45 0.25 % 2,780,245 1,221
1145 Dollarcoin logo Dollarcoin DLC 0.30 0.17 % 2,702,766 222
1146 ParkByte logo ParkByte PKB 0.57 0.17 % 2,694,680 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0448 0.17 % 2,673,898 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.94 0.17 % 2,626,120 0
1149 JobsCoin logo JobsCoin JOBS 0.0247 0.26 % 2,618,920 0
1150 Torcoin logo Torcoin TOR 8.27 0.17 % 2,615,507 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.01 0.17 % 2,566,641 0
1153 Visio logo Visio VISIO 0.0493 0.17 % 2,528,808 0
1154 Dreamcoin logo Dreamcoin DRM 1.00 0.17 % 2,514,141 332
1156 SydPak logo SydPak SDP 15.37 0.17 % 2,470,861 0
1157 Neuro logo Neuro NRO 0.0411 0.17 % 2,441,040 4,652
1158 Acoin logo Acoin ACOIN 2.00 0.25 % 2,440,000 3,663
1159 Eternity logo Eternity ENT 0.49 0.17 % 2,392,084 1,440
1160 Xonecoin logo Xonecoin XOC 5.68 0.17 % 2,386,604 0
1162 Vector logo Vector VEC2 0.1312 0.17 % 2,375,836 0
1163 Californium logo Californium CF 0.97 0.00 % 2,362,737 333
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0470 0.17 % 2,359,074 5,773
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1157 0.17 % 2,343,460 0
1166 Steps logo Steps STEPS 0.1220 0.17 % 2,272,819 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0647 0.00 % 2,249,951 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1597 0.17 % 2,249,729 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0961 0.00 % 2,242,624 1,221
1171 CoinonatX logo CoinonatX XCXT 0.1145 0.00 % 2,235,519 666
1172 Credence logo Credence CRDNC 0.65 0.00 % 2,228,637 0
1173 SoonCoin logo SoonCoin SOON 0.1775 0.17 % 2,212,651 0
1175 C-Bit logo C-Bit XCT 0.0139 0.00 % 2,180,347 0
1177 PostCoin logo PostCoin POST 0.1324 0.17 % 2,101,117 443
1178 Money logo Money $$$ 0.0454 0.17 % 2,083,063 0
1179 Eryllium logo Eryllium ERY 0.1521 0.17 % 2,008,633 0
1180 CompuCoin logo CompuCoin CPN 0.1022 0.00 % 2,004,397 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0229 0.17 % 1,974,979 111
1182 Destiny logo Destiny DES 1.22 0.17 % 1,946,496 0
1183 MACRON logo MACRON MCRN 0.0049 0.16 % 1,939,408 0
1184 TajCoin logo TajCoin TAJ 0.1769 0.17 % 1,919,141 9,103
1186 BitCoal logo BitCoal COAL 0.41 0.00 % 1,853,423 5,551
1187 Independent Money System logo Independent Money System IMS 0.33 0.17 % 1,763,188 0
1188 BipCoin logo BipCoin BIP 1.07 0.00 % 1,742,857 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0534 0.17 % 1,684,022 0
1190 High Voltage logo High Voltage HVCO 1.11 0.17 % 1,657,856 111
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0141 0.16 % 1,619,643 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 0.17 % 1,596,052 0
1193 PosEx logo PosEx PEX 0.63 0.17 % 1,556,953 1,772
1194 Flaxscript logo Flaxscript FLAX 0.27 0.17 % 1,527,713 0
1195 Litecred logo Litecred LTCR 0.0502 0.26 % 1,518,187 1,329
1197 Eurocoin logo Eurocoin EUC 0.1187 0.17 % 1,473,994 332

©2017-2020 CryptoReport