Market Cap

$2,194,588,685,405

24h Change

-10.13%

24h High

$2,489,150,768,472

24h Low

$1,985,162,632,685


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48399.82 -13.58 % $914,328,629,046 $64,330,721,886
2 Ethereum logo Ethereum ETH $4031.58 -9.82 % $478,162,875,252 $40,829,201,562
3 Binance Coin logo Binance Coin BNB $562.57 -7.41 % $93,837,674,788 $4,664,011,648
4 Tether logo Tether USDT $1.00 0.10 % $74,260,384,619 $143,776,600,183
5 Solana logo Solana SOL $203.87 -9.12 % $62,311,233,671 $6,613,957,186
6 Cardano logo Cardano ADA $1.41 -12.94 % $46,874,904,426 $4,226,597,624
7 USD//Coin logo USD//Coin USDC $1.00 -0.12 % $39,766,975,922 $10,288,699,709
8 Ripple logo Ripple XRP $0.81 -15.87 % $38,218,957,873 $6,695,707,870
9 Polkadot logo Polkadot DOT $28.95 -17.78 % $28,591,133,814 $2,920,386,887
10 Dogecoin logo Dogecoin DOGE $0.1763 -13.99 % $23,333,611,859 $4,329,248,632
11 Avalanche logo Avalanche AVAX $91.38 -14.84 % $22,176,449,620 $2,190,716,078
12 SHIBA logo SHIBA SHIB $0.0000 -9.52 % $20,757,643,597 $4,059,421,472
13 Binance logo Binance BUSD $1.00 0.04 % $13,735,123,281 $12,152,525,442
14 Wrapped logo Wrapped WBTC $48105.02 -13.31 % $12,352,875,511 $689,880,070
15 Litecoin logo Litecoin LTC $158.84 -19.87 % $10,978,394,190 $3,726,989,497
16 Algorand logo Algorand ALGO $1.64 -10.76 % $10,342,129,007 $802,513,306
17 ChainLink logo ChainLink LINK $20.12 -19.26 % $9,396,362,264 $2,385,297,861
18 Bitcoin Cash logo Bitcoin Cash BCH $469.17 -15.83 % $8,875,941,584 $2,224,490,810
19 TRON logo TRON TRX $0.0860 -13.67 % $8,763,012,900 $2,858,617,390
20 TerraUSD logo TerraUSD UST $1.00 -0.10 % $7,966,121,178 $358,263,102
21 Decentraland logo Decentraland MANA $3.91 -5.17 % $7,126,594,320 $3,694,814,126
22 Stellar Lumens logo Stellar Lumens XLM $0.29 -17.40 % $7,087,192,328 $1,904,796,499
23 Axie logo Axie AXS $116.10 -15.76 % $7,071,328,122 $916,295,980
24 Multi-collateral logo Multi-collateral DAI $1.00 0.26 % $6,478,143,191 $1,722,449,704
25 Elrond logo Elrond EGLD $313.28 -5.22 % $6,211,655,805 $624,763,890
26 Cosmos logo Cosmos ATOM $27.05 -12.26 % $6,104,029,919 $2,088,670,016
27 FTX logo FTX FTT $43.74 -10.41 % $6,099,580,922 $390,871,429
28 Internet logo Internet ICP $31.46 -21.69 % $5,776,023,769 $584,901,794
29 Filecoin logo Filecoin FIL $40.40 -22.17 % $5,317,661,848 $2,379,954,358
30 The logo The SAND $5.79 -8.21 % $5,291,506,259 $4,581,577,859
31 Bitcoin logo Bitcoin BTCB $48079.77 -14.80 % $5,053,887,676 $136,133,073
32 Ethereum Classic logo Ethereum Classic ETC $38.45 -17.81 % $5,053,024,929 $1,713,665,563
33 NEAR logo NEAR NEAR $7.93 -10.43 % $4,514,583,310 $649,489,772
34 Fantom logo Fantom FTM $1.66 -20.24 % $4,226,253,393 $1,183,434,258
35 Tezos logo Tezos XTZ $4.20 -19.59 % $3,654,714,762 $437,733,780
36 Monero logo Monero XMR $198.24 -15.93 % $3,576,315,563 $307,638,717
37 Helium logo Helium HNT $32.02 -15.27 % $3,420,880,914 $66,425,971
38 IOTA logo IOTA MIOTA $1.19 -17.97 % $3,314,543,742 $173,305,305
39 Klaytn logo Klaytn KLAY $1.28 -16.98 % $3,274,507,409 $128,647,579
40 Flow logo Flow FLOW $9.87 -18.28 % $3,102,716,256 $266,072,671
41 EOS logo EOS EOS $3.10 -22.61 % $3,017,799,264 $1,825,744,637
42 PancakeSwap logo PancakeSwap CAKE $11.65 -10.82 % $2,875,900,324 $354,599,127
43 Loopring logo Loopring LRC $2.13 -16.05 % $2,831,454,288 $791,063,358
44 Aave logo Aave AAVE $196.76 -17.81 % $2,636,478,533 $616,484,816
45 Kusama logo Kusama KSM $302.08 -16.91 % $2,558,661,018 $212,389,227
46 BitTorrent logo BitTorrent BTT $0.0026 -17.26 % $2,548,180,141 $858,725,389
47 Enjin logo Enjin ENJ $2.86 -13.52 % $2,395,681,000 $703,586,017
48 Bitcoin SV logo Bitcoin SV BSV $125.34 -14.81 % $2,370,856,893 $693,293,936
49 Harmony logo Harmony ONE $0.2024 -19.46 % $2,318,886,032 $281,657,609
50 eCash logo eCash XEC $0.0001 -15.86 % $2,315,765,087 $164,220,171
51 Zcash logo Zcash ZEC $173.46 -23.16 % $2,294,731,672 $867,707,868
52 THORChain logo THORChain RUNE $8.56 -16.58 % $2,209,197,999 $172,386,189
53 Quant logo Quant QNT $178.90 -8.44 % $2,159,815,674 $94,481,556
54 NEO logo NEO NEO $29.22 -22.85 % $2,061,345,352 $433,057,784
55 Chiliz logo Chiliz CHZ $0.33 -21.24 % $1,972,589,155 $674,089,560
56 Waves logo Waves WAVES $17.88 -15.73 % $1,910,968,029 $187,615,435
57 Basic Attention Token logo Basic Attention Token BAT $1.12 -18.72 % $1,679,080,056 $664,406,546
58 Arweave logo Arweave AR $48.87 -15.01 % $1,632,014,094 $107,912,441
59 Curve logo Curve CRV $3.74 -18.78 % $1,627,784,159 $777,482,170
60 Celo logo Celo CELO $3.98 -20.27 % $1,462,743,690 $114,695,668
61 Dash logo Dash DASH $139.29 -22.48 % $1,457,549,463 $534,806,633
62 OKB logo OKB OKB $23.43 -16.33 % $1,406,016,186 $862,709,824
63 Huobi logo Huobi HT $8.83 -9.63 % $1,407,100,890 $196,926,925
64 Compound logo Compound COMP $220.69 -18.89 % $1,367,802,946 $218,186,628
65 Theta logo Theta TFUEL $0.26 -19.12 % $1,366,594,846 $128,472,743
66 Nexo logo Nexo NEXO $2.31 -17.53 % $1,295,415,638 $22,922,117
67 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $1,261,407,554 $235,592,275
68 Decred logo Decred DCR $87.96 -19.64 % $1,192,425,569 $14,858,651
69 Mina logo Mina MINA $3.80 -14.11 % $1,184,770,047 $95,328,431
70 IoTeX logo IoTeX IOTX $0.1240 -19.29 % $1,182,995,846 $118,583,563
71 NEM logo NEM XEM $0.1314 -22.64 % $1,182,467,140 $141,077,412
72 Voyager logo Voyager VGX $3.99 -11.49 % $1,111,812,612 $30,926,418
73 Qtum logo Qtum QTUM $11.28 -23.13 % $1,115,631,027 $656,125,302
74 1inch logo 1inch 1INCH $2.64 -24.15 % $1,055,741,320 $400,371,002
75 Oasis logo Oasis ROSE $0.28 -15.35 % $980,252,691 $200,507,579
76 Audius logo Audius AUDIO $1.90 -17.32 % $967,019,596 $68,220,553
77 Pax logo Pax USDP $1.00 -0.01 % $945,165,027 $29,419,473
78 Ravencoin logo Ravencoin RVN $0.0899 -20.38 % $919,445,307 $129,341,064
79 Celsius logo Celsius CEL $3.85 -0.92 % $920,084,202 $12,583,434
80 WAX logo WAX WAXP $0.49 -20.20 % $912,443,312 $162,187,704
81 yearn.finance logo yearn.finance YFI $24521.22 -15.85 % $898,401,505 $296,625,463
82 ICON logo ICON ICX $1.34 -22.93 % $906,308,678 $156,802,970
83 NXM logo NXM NXM $134.67 -11.36 % $890,226,331 $27,731
84 Livepeer logo Livepeer LPT $41.52 -20.86 % $878,801,990 $94,350,892
85 Siacoin logo Siacoin SC $0.0178 -22.62 % $878,930,204 $181,127,763
86 Zilliqa logo Zilliqa ZIL $0.0704 -19.98 % $851,080,210 $168,874,879
87 BORA logo BORA BORA $0.95 -15.17 % $818,211,934 $422,628,970
88 Bancor logo Bancor BNT $3.44 -15.29 % $810,222,602 $109,049,980
89 Perpetual logo Perpetual PERP $11.45 -11.91 % $786,664,419 $44,420,585
90 Bitcoin Gold logo Bitcoin Gold BTG $43.49 -20.58 % $761,686,372 $33,489,045
91 0x logo 0x ZRX $0.88 -20.67 % $743,555,536 $135,023,245
92 renBTC logo renBTC RENBTC $48118.19 -14.10 % $741,183,023 $35,031,115
93 Nervos logo Nervos CKB $0.0252 -16.67 % $728,209,681 $50,194,062
94 Raydium logo Raydium RAY $9.32 -16.35 % $719,464,395 $190,818,718
95 Velas logo Velas VLX $0.33 -10.17 % $695,169,510 $12,398,401
96 Synthetix logo Synthetix SNX $6.04 -20.98 % $693,383,786 $182,927,652
97 Hive logo Hive HIVE $1.85 -14.47 % $700,465,321 $554,631,566
98 Ontology logo Ontology ONT $0.78 -27.76 % $681,670,325 $329,881,861
99 UMA logo UMA UMA $10.62 -17.07 % $685,428,646 $64,235,943
100 SwissBorg logo SwissBorg CHSB $0.68 -11.07 % $678,262,449 $4,564,612
101 Nano logo Nano NANO $4.93 2.28 % $657,078,839 $18,651,336
102 WhiteCoin logo WhiteCoin XWC $0.84 -6.61 % $625,037,049 $14,905,379
103 dYdX logo dYdX DYDX $9.39 -28.12 % $615,874,085 $433,774,360
104 Storj logo Storj STORJ $1.78 -25.42 % $624,698,851 $246,413,374
105 Gnosis logo Gnosis GNO $401.91 -12.82 % $604,714,557 $10,625,465
106 SKALE logo SKALE SKL $0.2236 -29.03 % $590,533,134 $109,290,569
107 DigiByte logo DigiByte DGB $0.0395 -17.11 % $588,982,680 $57,566,227
108 IOStoken logo IOStoken IOST $0.0322 -19.41 % $582,727,114 $186,575,552
109 Serum logo Serum SRM $4.27 -22.55 % $569,541,770 $187,971,600
110 Kava logo Kava KAVA $3.98 -22.03 % $568,763,527 $98,393,990
111 Neutrino logo Neutrino USDN $0.99 0.15 % $552,998,375 $34,270,153
112 DigitalBits logo DigitalBits XDB $0.64 -0.56 % $557,769,729 $5,299,974
113 XYO logo XYO XYO $0.0426 -15.06 % $546,765,402 $29,348,899
114 NuCypher logo NuCypher NU $0.78 -12.39 % $544,795,125 $251,876,467
115 Polymath logo Polymath POLY $0.58 -20.77 % $523,940,777 $61,539,996
116 Golem logo Golem GLM $0.52 -28.30 % $515,202,606 $39,935,399
117 Fetch logo Fetch FET $0.68 -7.24 % $508,420,365 $126,803,447
118 Celer logo Celer CELR $0.0815 -24.57 % $495,374,614 $190,196,412
119 Casper logo Casper CSPR $0.1786 -15.89 % $493,213,791 $117,348,298
120 Reserve logo Reserve RSR $0.0366 -27.13 % $481,911,295 $197,140,427
121 OriginTrail logo OriginTrail TRAC $1.34 -14.13 % $489,123,428 $12,733,828
122 Wootrade logo Wootrade WOO $0.84 -15.37 % $481,525,939 $40,453,014
123 MyNeighborAlice logo MyNeighborAlice ALICE $15.29 -26.30 % $467,918,991 $470,469,099
124 Injective logo Injective INJ $10.50 -15.52 % $458,496,898 $47,525,623
125 Rocket logo Rocket RPL $43.79 -12.50 % $450,175,999 $9,669,038
126 JUST logo JUST JST $0.0615 -17.22 % $449,299,923 $246,643,669
127 Mdex logo Mdex MDX $0.54 -17.93 % $429,126,995 $35,126,867
128 Ultra logo Ultra UOS $1.43 -18.80 % $405,593,975 $24,115,920
129 Cartesi logo Cartesi CTSI $0.83 -20.81 % $404,395,642 $157,096,025
130 Dent logo Dent DENT $0.0041 -16.42 % $403,551,466 $161,660,654
131 WazirX logo WazirX WRX $1.22 -18.92 % $395,364,985 $165,663,425
132 SysCoin logo SysCoin SYS $0.64 -17.57 % $401,257,023 $34,079,455
133 Lisk logo Lisk LSK $2.93 -18.28 % $377,486,901 $26,331,348
134 Energy logo Energy EWT $12.07 -13.94 % $362,962,426 $15,432,064
135 HedgeTrade logo HedgeTrade HEDG $1.00 -2.66 % $348,596,957 $1,651,161
136 Alpha logo Alpha ALPHA $0.80 -15.89 % $356,749,169 $65,769,041
137 Function logo Function FX $0.85 -19.65 % $347,397,333 $6,484,360
138 Swipe logo Swipe SXP $1.68 -25.71 % $324,487,978 $330,684,146
139 Medibloc logo Medibloc MED $0.0601 -24.38 % $323,710,929 $57,060,530
140 PAX logo PAX PAXG $1783.25 0.50 % $319,453,521 $53,108,355
141 COTI logo COTI COTI $0.36 -19.89 % $314,549,676 $134,254,347
142 HUSD logo HUSD HUSD $1.00 -0.01 % $317,013,139 $301,962,080
143 Verge logo Verge XVG $0.0192 -19.93 % $316,029,068 $28,069,273
144 Reef logo Reef REEF $0.0193 -20.67 % $310,307,491 $93,116,788
145 VeThor logo VeThor VTHO $0.0072 -13.13 % $308,669,084 $48,866,224
146 Origin logo Origin OGN $0.80 -20.12 % $309,812,725 $113,881,024
147 Unibright logo Unibright UBT $2.07 -15.87 % $309,983,918 $4,377,821
148 iExec RLC logo iExec RLC RLC $3.70 -12.22 % $295,892,227 $134,946,425
149 NKN logo NKN NKN $0.42 -14.97 % $296,339,407 $44,012,728
150 Orchid logo Orchid OXT $0.42 -14.76 % $289,755,340 $65,153,316
151 Polkastarter logo Polkastarter POLS $3.49 -11.58 % $285,139,907 $44,064,761
152 MX logo MX MX $2.88 -15.79 % $287,844,294 $49,085,449
153 Bitcoin logo Bitcoin BTCST $24.51 -23.58 % $279,929,029 $25,150,618
154 Bitcoin Diamond logo Bitcoin Diamond BCD $1.48 -14.48 % $276,349,831 $5,739,359
155 Ardor logo Ardor ARDR $0.28 -19.48 % $276,424,617 $25,841,528
156 Divi logo Divi DIVI $0.1062 -23.99 % $279,037,471 $2,288,270
157 Pirate logo Pirate ARRR $1.45 -13.69 % $273,549,554 $1,109,523
158 Status logo Status SNT $0.0780 -22.36 % $270,569,924 $43,583,187
159 Conflux logo Conflux CFX $0.2395 -19.63 % $276,252,644 $34,642,198
160 Centrality logo Centrality CENNZ $0.2244 -16.60 % $269,250,508 $3,983,935
161 Civic logo Civic CVC $0.39 -26.09 % $260,777,420 $138,028,232
162 BakeryToken logo BakeryToken BAKE $1.34 -21.63 % $258,648,252 $105,856,217
163 StormX logo StormX STMX $0.0248 -24.21 % $247,633,534 $55,301,840
164 Humanscape logo Humanscape HUM $0.39 -20.48 % $230,863,371 $131,807,350
165 Ampleforth logo Ampleforth AMPL $0.91 -28.69 % $227,100,906 $14,356,056
166 Power Ledger logo Power Ledger POWR $0.48 -20.47 % $224,340,190 $58,294,301
167 Numeraire logo Numeraire NMR $37.79 -8.40 % $222,512,295 $28,317,263
168 aelf logo aelf ELF $0.41 -21.65 % $224,983,946 $58,382,058
169 Gemini logo Gemini GUSD $1.00 -0.09 % $220,295,635 $21,663,917
170 Prometeus logo Prometeus PROM $13.47 -19.98 % $221,503,117 $25,044,711
171 Constellation logo Constellation DAG $0.1724 -9.15 % $218,369,128 $3,299,675
172 ASD logo ASD ASD $0.33 -19.72 % $217,093,099 $2,051,156
173 Band logo Band BAND $6.09 -27.64 % $214,445,351 $99,160,539
174 TomoChain logo TomoChain TOMO $2.45 -19.75 % $213,099,905 $36,789,158
175 Electroneum logo Electroneum ETN $0.0116 -13.91 % $208,334,404 $1,327,987
176 GXChain logo GXChain GXC $2.76 -20.07 % $206,654,305 $366,950,597
177 Stratis logo Stratis STRAX $1.58 -21.50 % $207,582,792 $25,692,015
178 Orbs logo Orbs ORBS $0.0916 -23.23 % $204,301,957 $22,442,334
179 Hxro logo Hxro HXRO $0.53 -6.53 % $207,481,707 $1,344,577
180 ABBC logo ABBC ABBC $0.2126 -12.21 % $196,073,073 $63,238,475
181 Ergo logo Ergo ERG $6.15 -14.66 % $197,000,553 $5,301,799
182 Ark logo Ark ARK $1.47 -25.10 % $196,505,316 $27,612,077
183 MaidSafeCoin logo MaidSafeCoin MAID $0.43 -15.98 % $194,812,048 $688,150
184 Steem logo Steem STEEM $0.49 -22.98 % $192,978,316 $69,374,252
185 Augur logo Augur REP $17.35 -20.18 % $190,844,676 $31,779,949
186 CRYPTO20 logo CRYPTO20 C20 $4.64 -11.42 % $185,645,148 $8,376
187 Verasity logo Verasity VRA $0.0418 -23.31 % $186,890,107 $100,590,767
188 MVL logo MVL MVL $0.0134 -21.40 % $178,543,418 $17,989,596
189 SingularityNET logo SingularityNET AGIX $0.2073 -18.57 % $181,130,662 $7,724,806
190 Badger logo Badger BADGER $15.89 -26.29 % $177,469,148 $26,843,841
191 Uquid logo Uquid UQC $16.75 -11.16 % $167,499,656 $6,681,729
192 Dero logo Dero DERO $15.37 -15.64 % $169,651,652 $1,455,407
193 TrustSwap logo TrustSwap SWAP $1.69 -15.20 % $164,385,682 $4,264,135
194 Aragon logo Aragon ANT $4.15 -22.55 % $164,439,077 $55,595,754
195 QuarkChain logo QuarkChain QKC $0.0259 -22.00 % $165,747,702 $49,720,107
196 Keep3rV1 logo Keep3rV1 KP3R $815.33 -22.20 % $163,066,702 $27,306,798
197 Molecular logo Molecular MOF $1.91 -17.01 % $166,251,741 $49,815
198 Handshake logo Handshake HNS $0.36 -21.83 % $158,359,015 $1,579,623
199 Metadium logo Metadium META $0.1258 -23.23 % $156,696,254 $61,796,195
200 Metal logo Metal MTL $2.30 -22.20 % $153,096,160 $34,088,105
201 Proton logo Proton XPR $0.0182 -20.79 % $153,631,981 $9,954,522
202 Wanchain logo Wanchain WAN $0.77 -13.70 % $147,539,696 $10,957,903
203 Bottos logo Bottos BTO $0.26 74.66 % $143,875,890 $39,933
204 Everipedia logo Everipedia IQ $0.0143 -25.25 % $142,908,430 $35,625,747
205 UTRUST logo UTRUST UTK $0.31 -12.64 % $140,819,625 $76,800,967
206 Kin logo Kin KIN $0.0001 -21.15 % $136,441,137 $15,387,150
207 Phala logo Phala PHA $0.50 -19.96 % $136,516,919 $34,497,974
208 sUSD logo sUSD SUSD $1.00 0.39 % $134,689,026 $12,920,493
209 ARPA logo ARPA ARPA $0.1166 -20.04 % $131,625,012 $107,141,808
210 Haven logo Haven XHV $8.10 -10.52 % $125,668,330 $3,422,332
211 BitShares logo BitShares BTS $0.0397 -19.31 % $118,846,448 $49,814,404
212 DAD logo DAD DAD $0.25 10.65 % $118,284,985 $189,145,679
213 IRISnet logo IRISnet IRIS $0.1009 -18.13 % $117,843,369 $21,834,313
214 Strike logo Strike STRK $37.93 -18.88 % $115,199,497 $8,239,907
215 Komodo logo Komodo KMD $0.91 -19.42 % $116,950,263 $14,131,305
216 Contentos logo Contentos COS $0.0322 40.03 % $117,378,063 $699,761,194
217 DODO logo DODO DODO $1.02 -27.20 % $112,478,552 $76,235,982
218 Balancer logo Balancer BAL $16.18 -19.10 % $112,345,167 $81,055,763
219 Chimpion logo Chimpion BNANA $3.49 -8.58 % $110,742,426 $995,505
220 DFI.Money logo DFI.Money YFII $2787.36 -19.02 % $107,581,092 $46,754,371
221 LTO logo LTO LTO $0.37 -22.02 % $109,111,715 $33,637,723
222 Cortex logo Cortex CTXC $0.55 82.91 % $102,200,022 $516,394,804
223 Presearch logo Presearch PRE $0.25 -22.69 % $97,192,415 $3,805,659
224 Mainframe logo Mainframe MFT $0.0101 -22.31 % $101,494,219 $41,537,775
225 Cocos-BCX logo Cocos-BCX COCOS $2.37 -26.96 % $99,420,381 $61,088,254
226 bZx logo bZx BZRX $0.28 -16.76 % $100,937,566 $80,397,902
227 Thunder logo Thunder TT $0.0123 -25.94 % $100,754,963 $58,273,438
228 MonaCoin logo MonaCoin MONA $1.49 -15.35 % $97,639,337 $5,071,500
229 Travala.com logo Travala.com AVA $1.89 -16.37 % $97,424,797 $13,640,400
230 DomRaider logo DomRaider DRT $0.1619 -2.48 % $95,770,978 $0
231 Bread logo Bread BRD $1.07 -10.66 % $95,041,596 $25,312,630
232 district0x logo district0x DNT $0.1596 -11.23 % $95,759,166 $22,837,869
233 Asch logo Asch XAS $1.00 -0.02 % $93,446,443 $0
234 ZKSwap logo ZKSwap ZKS $0.48 -19.24 % $94,756,601 $12,477,113
235 Fusion logo Fusion FSN $1.33 24.66 % $93,228,694 $20,827,746
236 Moss logo Moss MOC $0.26 -23.34 % $93,939,834 $57,916,645
237 Aion logo Aion AION $0.1844 -9.86 % $92,023,176 $34,086,980
238 xDai logo xDai STAKE $12.35 -9.82 % $91,779,342 $6,182,013
239 Loom logo Loom LOOM $0.0926 -23.47 % $92,602,023 $31,669,347
240 Propy logo Propy PRO $1.32 -14.94 % $93,730,452 $165,073
241 Akropolis logo Akropolis AKRO $0.0257 -22.53 % $89,463,260 $41,544,935
242 Tellor logo Tellor TRB $38.37 -24.26 % $87,938,169 $46,485,354
243 Dusk logo Dusk DUSK $0.2295 -18.38 % $87,929,756 $11,338,530
244 AdEx logo AdEx ADX $0.63 -15.14 % $85,460,759 $28,442,587
245 Aergo logo Aergo AERGO $0.32 -26.56 % $85,220,176 $67,899,177
246 Nuls logo Nuls NULS $0.82 -22.78 % $81,432,308 $216,937,394
247 Beam logo Beam BEAM $0.79 -28.46 % $80,673,878 $82,296,322
248 Mithril logo Mithril MITH $0.0753 -16.19 % $75,282,915 $67,227,325
249 Selfkey logo Selfkey KEY $0.0148 -14.13 % $74,763,222 $44,265,092
250 Bytom logo Bytom BTM $0.0457 -10.41 % $74,013,817 $35,276,915
251 BOSAGORA logo BOSAGORA BOA $0.24 -13.32 % $72,902,199 $11,135,266
252 Elastos logo Elastos ELA $3.40 -17.05 % $68,714,088 $3,034,557
253 Energi logo Energi NRG $1.43 -19.10 % $68,030,451 $895,645
254 Gas logo Gas GAS $6.38 -20.05 % $64,583,192 $15,000,630
255 Groestlcoin logo Groestlcoin GRS $0.79 -22.47 % $62,399,277 $18,275,969
256 Bytecoin logo Bytecoin BCN $0.0003 -15.33 % $62,021,206 $106,244
257 DigixDAO logo DigixDAO DGD $764.46 -11.78 % $61,818,783 $85,063
258 Maro logo Maro MARO $0.1220 -2.15 % $60,906,920 $33,636,950
259 Sora logo Sora XOR $150.33 -12.35 % $60,570,400 $2,055,056
260 Steem Dollars logo Steem Dollars SBD $5.83 -19.56 % $57,831,112 $6,024,840
261 LAToken logo LAToken LA $0.1508 -4.78 % $57,319,020 $27,344
262 BTU logo BTU BTU $0.62 -8.37 % $56,250,360 $17,590
263 Kleros logo Kleros PNK $0.0904 -11.25 % $55,863,708 $1,626,823
264 V logo V VSYS $0.0212 4.70 % $51,436,088 $10,836,215
265 AirSwap logo AirSwap AST $0.33 -16.84 % $50,104,291 $8,646,136
266 Apollo logo Apollo APL $0.0025 -13.91 % $52,252,988 $5,979,460
267 ShareToken logo ShareToken SHR $0.0219 -11.12 % $51,229,616 $1,688,667
268 Grid+ logo Grid+ GRID $1.30 -15.59 % $51,055,529 $68,658
269 Gifto logo Gifto GTO $0.0646 14.26 % $49,727,032 $145,566,267
270 Nimiq logo Nimiq NIM $0.0058 -14.41 % $50,110,553 $2,076,402
271 AMO logo AMO AMO $0.0026 -6.50 % $49,818,034 $2,048,907
272 VIDT logo VIDT VIDT $0.83 -4.87 % $41,049,806 $25,294,544
273 Aeternity logo Aeternity AE $0.1312 -24.88 % $45,604,012 $7,772,142
274 PIVX logo PIVX PIVX $0.65 -15.94 % $44,169,406 $1,139,665
275 WaykiChain logo WaykiChain WICC $0.2079 4.18 % $43,664,075 $57,884,268
276 Veritaseum logo Veritaseum VERI $21.64 -17.47 % $46,522,412 $3,629
277 Wirex logo Wirex WXT $0.0041 -12.76 % $41,421,500 $2,390,472
278 SOLVE logo SOLVE SOLVE $0.0965 -17.85 % $41,795,152 $3,811,115
279 Nexus logo Nexus NXS $0.55 -8.40 % $39,750,067 $2,740,195
280 GoChain logo GoChain GO $0.0346 -16.37 % $38,281,800 $5,064,658
281 Counterparty logo Counterparty XCP $14.67 -21.21 % $38,348,019 $151,129
282 BLOCKv logo BLOCKv VEE $0.0108 -19.23 % $36,953,772 $93,056
283 Raiden logo Raiden RDN $0.55 -14.20 % $36,755,004 $1,812,925
284 Vertcoin logo Vertcoin VTC $0.59 -21.95 % $37,167,615 $5,238,542
285 GameCredits logo GameCredits GAME $0.1971 -17.70 % $35,707,376 $429,651
286 Quantstamp logo Quantstamp QSP $0.0493 -18.86 % $35,202,920 $1,897,273
287 Populous logo Populous PPT $0.63 -13.22 % $33,297,294 $1,395,628
288 BABB logo BABB BAX $0.0006 -38.90 % $31,708,599 $4,543,784
289 Dragonchain logo Dragonchain DRGN $0.0833 -17.50 % $30,872,272 $571,480
290 TokenClub logo TokenClub TCT $0.0364 -4.71 % $29,795,991 $51,443,795
291 Grin logo Grin GRIN $0.33 -6.48 % $29,638,003 $4,347,520
292 The logo The TMTG $0.0034 -10.10 % $30,028,744 $1,918,433
293 HyperCash logo HyperCash HC $0.67 15.96 % $30,154,286 $22,932,460
294 Cindicator logo Cindicator CND $0.0141 -14.25 % $28,193,574 $1,333,751
295 DxChain logo DxChain DX $0.0006 -9.56 % $27,876,418 $87,897
296 Stakenet logo Stakenet XSN $0.2248 -3.96 % $27,522,508 $236,589
297 #MetaHash logo #MetaHash MHC $0.0092 -14.36 % $27,112,877 $1,304,393
298 Neblio logo Neblio NEBL $1.38 -14.72 % $25,429,321 $1,565,673
299 Nash logo Nash NEX $0.87 0.84 % $25,397,595 $210,643
300 Huobi logo Huobi HPT $0.0040 -23.59 % $25,125,228 $1,049,866
301 NAV Coin logo NAV Coin NAV $0.34 -14.45 % $24,325,580 $640,704
302 Santiment Network Token logo Santiment Network Token SAN $0.38 -18.56 % $24,019,677 $114,485
303 BitKan logo BitKan KAN $0.0025 -15.73 % $23,953,732 $997,651
304 VIBE logo VIBE VIBE $0.1027 -0.62 % $26,723,194 $923,091
305 QASH logo QASH QASH $0.0668 -5.89 % $23,375,516 $738,274
306 Namecoin logo Namecoin NMC $1.54 -14.51 % $22,687,252 $20,660
307 Particl logo Particl PART $1.87 -1.90 % $21,976,477 $11,714
308 Amber logo Amber AMB $0.0399 -16.51 % $21,467,263 $2,387,322
309 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.28 -9.58 % $21,337,434 $72,293
310 WaBi logo WaBi WABI $0.2128 -18.16 % $21,283,231 $6,602,246
311 Bezant logo Bezant BZNT $0.0241 18.97 % $21,200,089 $9
312 Peercoin logo Peercoin PPC $0.77 -14.14 % $21,000,111 $60,191
313 Aurora logo Aurora AOA $0.0021 -19.06 % $20,837,277 $935,531
314 DeepBrain logo DeepBrain DBC $0.0062 -26.33 % $19,929,685 $1,649,777
315 Circuits of Value logo Circuits of Value COVAL $0.0190 -42.92 % $18,992,576 $79,970
316 Nucleus logo Nucleus NCASH $0.0026 -20.37 % $18,520,439 $496,676
317 Moeda logo Moeda MDA $0.94 6.81 % $18,380,227 $2,815,521
318 Switcheo logo Switcheo SWTH $0.0105 -24.57 % $17,377,981 $181,592
319 FREE logo FREE FREE $0.0000 0.00 % $17,191,154 $195,602
320 Arcblock logo Arcblock ABT $0.1716 -11.84 % $16,912,466 $9,622,526
321 Everex logo Everex EVX $0.74 -5.32 % $16,817,047 $34,200,449
322 Monetha logo Monetha MTH $0.0416 -4.47 % $16,726,048 $3,756,559
323 Lympo logo Lympo LYM $0.0202 5.36 % $16,722,106 $1,031,664
324 REPO logo REPO REPO $0.74 -23.74 % $16,715,202 $2,470,084
325 Metaverse ETP logo Metaverse ETP ETP $0.2097 -7.99 % $16,648,221 $1,135,511
326 Project logo Project PAI $0.0105 -6.94 % $16,626,541 $366,638
327 Mysterium logo Mysterium MYST $0.83 -12.50 % $16,641,441 $264,106
328 Aventus logo Aventus AVT $2.68 -1.67 % $16,108,228 $213,979
329 Lambda logo Lambda LAMB $0.0108 -0.36 % $16,173,440 $6,058,292
330 ProximaX logo ProximaX XPX $0.0026 -17.09 % $16,064,345 $234,563
331 Matrix logo Matrix MAN $0.0735 -8.15 % $15,757,438 $1,400,636
332 Genaro logo Genaro GNX $0.0242 -9.62 % $15,716,806 $4,115,241
333 Blocknet logo Blocknet BLOCK $1.90 -12.61 % $15,669,826 $381,817
334 Tachyon logo Tachyon IPX $0.0557 23.81 % $14,870,326 $2,603,108
335 Factom logo Factom FCT $1.44 -17.49 % $14,559,031 $6,362
336 Agoras Tokens logo Agoras Tokens AGRS $0.82 -10.40 % $14,722,887 $5,292
337 Nxt logo Nxt NXT $0.0141 -9.93 % $14,068,488 $615,764
338 TOP logo TOP TOP $0.0025 -9.37 % $13,967,096 $19,455,290
339 Valor logo Valor VALOR $0.69 -21.77 % $13,911,548 $41,002,555
340 BnkToTheFuture logo BnkToTheFuture BFT $0.0193 -13.81 % $14,056,516 $63,627
350 STEM logo STEM SCC $0.0423 1.57 % $13,565,486 $0
351 Skycoin logo Skycoin SKY $0.62 -24.65 % $13,052,139 $1,755,169
352 Einsteinium logo Einsteinium EMC2 $0.0573 -0.27 % $12,730,848 $271,706
366 Zap logo Zap ZAP $0.0431 3.43 % $10,166,224 $146,764
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
378 Bitcore logo Bitcore BTX $0.42 3.50 % $7,532,402 $684,661
384 NuBits logo NuBits USNBT $0.47 -24.39 % $5,135,414 $66
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport