Market Cap

$1,899,601,121,547

24h Change

1.67%

24h High

$2,114,240,206,195

24h Low

$1,849,925,600,396


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $41860.45 4.18 % $785,828,942,327 $27,468,217,607
2 Ethereum logo Ethereum ETH $2535.56 5.70 % $296,457,433,567 $18,310,307,688
3 Tether logo Tether USDT $1.00 0.05 % $61,816,300,593 $52,973,134,931
4 Binance Coin logo Binance Coin BNB $337.49 6.89 % $56,744,156,784 $1,743,359,760
5 Cardano logo Cardano ADA $1.32 2.64 % $42,393,876,909 $1,308,918,323
6 Ripple logo Ripple XRP $0.75 0.76 % $34,890,554,390 $2,681,568,668
7 Dogecoin logo Dogecoin DOGE $0.2094 2.48 % $27,364,249,766 $1,392,388,321
8 USD//Coin logo USD//Coin USDC $1.00 0.02 % $27,332,017,178 $2,149,767,688
9 Polkadot logo Polkadot DOT $16.92 9.53 % $16,581,279,475 $1,279,804,696
10 Binance logo Binance BUSD $1.00 0.02 % $12,282,985,152 $4,015,855,683
11 Bitcoin Cash logo Bitcoin Cash BCH $550.89 2.03 % $10,359,441,601 $1,692,819,145
12 ChainLink logo ChainLink LINK $22.98 5.17 % $10,180,561,212 $1,212,461,040
13 Solana logo Solana SOL $36.33 14.45 % $9,905,050,440 $578,185,030
14 Litecoin logo Litecoin LTC $145.57 2.62 % $9,717,400,718 $1,357,031,459
15 Wrapped logo Wrapped WBTC $41847.56 4.30 % $8,058,762,294 $295,699,361
16 Stellar Lumens logo Stellar Lumens XLM $0.29 5.10 % $6,731,797,602 $546,275,639
17 Ethereum Classic logo Ethereum Classic ETC $51.78 4.84 % $6,662,820,540 $2,229,924,403
18 Internet logo Internet ICP $42.51 3.59 % $5,819,115,345 $242,037,647
19 Multi-collateral logo Multi-collateral DAI $1.00 0.05 % $5,639,905,098 $379,189,898
20 Filecoin logo Filecoin FIL $52.37 5.19 % $4,848,587,316 $417,241,011
21 TRON logo TRON TRX $0.0644 4.10 % $4,617,547,033 $854,739,136
22 Monero logo Monero XMR $241.80 1.99 % $4,343,756,043 $208,147,631
23 Aave logo Aave AAVE $330.45 5.50 % $4,272,809,857 $325,067,370
24 EOS logo EOS EOS $4.11 4.91 % $3,927,561,750 $1,070,242,384
25 FTX logo FTX FTT $35.56 5.25 % $3,355,152,656 $55,984,201
26 PancakeSwap logo PancakeSwap CAKE $16.21 9.82 % $3,294,698,526 $396,381,536
27 NEO logo NEO NEO $46.61 25.35 % $3,287,545,356 $1,376,640,890
28 Bitcoin logo Bitcoin BTCB $41829.33 4.50 % $3,058,237,116 $53,244,805
29 Cosmos logo Cosmos ATOM $12.71 7.32 % $2,783,149,530 $225,937,305
30 Algorand logo Algorand ALGO $0.85 1.08 % $2,688,300,871 $75,593,526
31 Bitcoin SV logo Bitcoin SV BSV $142.23 3.30 % $2,674,194,556 $287,621,593
32 Axie logo Axie AXS $43.60 2.08 % $2,655,597,655 $1,161,117,422
33 Klaytn logo Klaytn KLAY $1.06 3.32 % $2,629,581,273 $103,225,725
34 Tezos logo Tezos XTZ $3.05 4.92 % $2,605,504,773 $105,863,136
35 IOTA logo IOTA MIOTA $0.92 12.36 % $2,563,511,498 $56,000,315
36 SHIBA logo SHIBA SHIB $0.0000 0.00 % $2,483,487,195 $203,521,137
37 Avalanche logo Avalanche AVAX $13.52 8.24 % $2,344,878,707 $67,933,894
38 Compound logo Compound COMP $408.53 3.52 % $2,200,380,904 $169,607,811
39 Decred logo Decred DCR $156.63 6.94 % $2,063,178,785 $20,118,454
40 TerraUSD logo TerraUSD UST $1.00 0.05 % $2,041,306,807 $47,910,060
41 Hedera logo Hedera HBAR $0.2154 2.41 % $1,970,593,667 $151,390,572
42 BitTorrent logo BitTorrent BTT $0.0029 3.38 % $1,896,890,848 $223,519,888
43 Huobi logo Huobi HT $10.90 4.89 % $1,829,360,294 $178,067,642
44 Waves logo Waves WAVES $16.66 3.34 % $1,762,191,435 $106,344,712
45 Theta logo Theta TFUEL $0.33 1.31 % $1,749,321,455 $54,957,296
46 Dash logo Dash DASH $165.49 3.73 % $1,697,996,836 $254,889,109
47 Kusama logo Kusama KSM $200.41 5.03 % $1,697,531,555 $136,636,686
48 Elrond logo Elrond EGLD $86.64 1.68 % $1,665,225,462 $53,475,811
49 Quant logo Quant QNT $135.16 8.11 % $1,631,741,917 $37,727,998
50 NEM logo NEM XEM $0.1783 7.74 % $1,604,820,432 $104,406,070
51 Chiliz logo Chiliz CHZ $0.27 2.87 % $1,570,860,766 $187,409,714
52 THORChain logo THORChain RUNE $6.44 14.52 % $1,509,159,543 $157,692,449
53 Celsius logo Celsius CEL $6.25 3.81 % $1,492,974,808 $8,328,142
54 Zcash logo Zcash ZEC $112.12 5.42 % $1,382,355,513 $202,838,951
55 Helium logo Helium HNT $13.93 7.80 % $1,291,821,423 $33,362,576
56 TrueUSD logo TrueUSD TUSD $1.00 0.03 % $1,255,650,525 $79,644,466
57 yearn.finance logo yearn.finance YFI $33369.11 8.60 % $1,222,492,052 $245,925,201
58 Flow logo Flow FLOW $23.63 -1.47 % $1,203,711,862 $1,207,484,680
59 Decentraland logo Decentraland MANA $0.73 3.71 % $1,226,625,571 $97,130,117
60 Enjin logo Enjin ENJ $1.45 3.66 % $1,208,611,644 $142,915,499
61 Synthetix logo Synthetix SNX $10.15 7.85 % $1,165,965,912 $141,973,259
62 OKB logo OKB OKB $19.88 9.10 % $1,192,525,400 $369,512,402
63 INO logo INO INO $5.86 4.33 % $1,054,637,358 $672,872
64 Nexo logo Nexo NEXO $1.89 3.96 % $1,058,675,791 $8,952,915
65 NEAR logo NEAR NEAR $2.41 7.44 % $1,015,597,353 $50,251,893
66 XinFin logo XinFin XDC $0.0795 -1.15 % $976,651,353 $2,981,297
67 Zilliqa logo Zilliqa ZIL $0.0842 6.69 % $972,246,586 $128,242,603
68 Basic Attention Token logo Basic Attention Token BAT $0.65 9.89 % $974,855,877 $193,885,882
69 Bitcoin Gold logo Bitcoin Gold BTG $52.26 4.22 % $915,201,819 $106,745,613
70 Bancor logo Bancor BNT $3.58 6.72 % $850,495,066 $47,322,750
71 Harmony logo Harmony ONE $0.0795 9.15 % $828,200,647 $29,795,973
72 Qtum logo Qtum QTUM $7.92 17.11 % $780,392,622 $482,664,827
73 SwissBorg logo SwissBorg CHSB $0.75 6.19 % $754,376,524 $1,592,465
74 Ontology logo Ontology ONT $0.86 8.81 % $754,289,036 $197,960,826
75 WhiteCoin logo WhiteCoin XWC $1.01 -0.91 % $742,296,172 $32,640,569
76 Siacoin logo Siacoin SC $0.0153 14.77 % $738,012,886 $66,628,941
77 Celo logo Celo CELO $2.77 5.62 % $736,796,341 $11,510,640
78 0x logo 0x ZRX $0.83 11.43 % $699,378,226 $139,774,335
79 Mdex logo Mdex MDX $1.16 6.13 % $682,390,192 $64,783,755
80 Pirate logo Pirate ARRR $3.74 6.83 % $690,806,117 $1,243,997
81 DigiByte logo DigiByte DGB $0.0465 8.59 % $675,412,395 $21,814,003
82 ICON logo ICON ICX $1.01 4.33 % $661,693,716 $59,271,591
83 Fantom logo Fantom FTM $0.26 8.50 % $657,464,882 $38,687,251
84 Curve logo Curve CRV $1.72 7.63 % $654,652,027 $124,499,363
85 Ravencoin logo Ravencoin RVN $0.0670 2.49 % $624,734,894 $51,863,563
86 NXM logo NXM NXM $97.18 7.43 % $622,659,289 $14,272
87 Nano logo Nano NANO $4.36 3.88 % $580,538,134 $17,376,299
88 UMA logo UMA UMA $9.11 7.39 % $564,864,746 $29,820,743
89 HUSD logo HUSD HUSD $1.00 -0.01 % $551,732,624 $327,953,770
90 renBTC logo renBTC RENBTC $41877.68 6.25 % $532,226,018 $3,491,588
91 Voyager logo Voyager VGX $2.35 14.73 % $522,714,088 $3,388,526
92 The logo The SAND $0.65 2.16 % $455,189,873 $179,798,866
93 IOStoken logo IOStoken IOST $0.0274 9.77 % $450,887,282 $154,834,794
94 1inch logo 1inch 1INCH $2.41 6.72 % $433,709,674 $268,752,986
95 Neutrino logo Neutrino USDN $1.00 0.01 % $434,008,590 $7,910,435
96 Reserve logo Reserve RSR $0.0323 7.44 % $425,082,879 $43,964,529
97 Lisk logo Lisk LSK $3.20 12.59 % $412,335,011 $58,751,464
98 Bitcoin Diamond logo Bitcoin Diamond BCD $2.18 7.01 % $405,921,408 $8,619,110
99 Livepeer logo Livepeer LPT $18.98 0.25 % $401,651,172 $36,273,347
100 Golem logo Golem GLM $0.40 8.57 % $400,923,915 $18,416,841
101 Arweave logo Arweave AR $11.38 2.83 % $380,015,449 $13,445,062
102 Kava logo Kava KAVA $5.28 1.83 % $370,831,818 $113,443,705
103 Verge logo Verge XVG $0.0219 0.21 % $360,951,379 $24,838,086
104 WazirX logo WazirX WRX $1.13 0.34 % $358,642,016 $31,017,342
105 BakeryToken logo BakeryToken BAKE $2.04 6.42 % $344,390,462 $133,655,933
106 Wootrade logo Wootrade WOO $0.73 14.45 % $345,497,581 $43,517,747
107 HedgeTrade logo HedgeTrade HEDG $0.97 -1.16 % $336,556,468 $25,073
108 MaidSafeCoin logo MaidSafeCoin MAID $0.72 4.22 % $327,870,075 $978,378
109 SKALE logo SKALE SKL $0.26 -1.93 % $314,577,810 $30,816,745
110 Ardor logo Ardor ARDR $0.32 68.79 % $315,775,732 $832,412,377
111 Fetch logo Fetch FET $0.41 9.11 % $305,035,285 $50,722,098
112 Loopring logo Loopring LRC $0.25 3.33 % $311,639,612 $34,132,409
113 Mina logo Mina MINA $1.65 19.29 % $306,694,259 $14,929,489
114 PAX logo PAX PAXG $1823.40 -0.65 % $306,004,185 $9,988,172
115 Storj logo Storj STORJ $1.04 5.73 % $301,102,939 $41,761,925
116 Constellation logo Constellation DAG $0.2341 13.11 % $296,585,653 $5,940,358
117 Medibloc logo Medibloc MED $0.0543 3.84 % $292,019,575 $15,905,168
118 MyNeighborAlice logo MyNeighborAlice ALICE $13.85 -4.18 % $290,845,168 $287,860,135
119 Augur logo Augur REP $26.56 3.33 % $292,129,966 $64,056,423
120 Status logo Status SNT $0.0831 -1.61 % $288,427,607 $39,045,114
121 Nervos logo Nervos CKB $0.0105 1.45 % $287,010,489 $11,528,647
122 Gnosis logo Gnosis GNO $188.57 -0.11 % $283,718,145 $5,815,655
123 Stratis logo Stratis STRAX $1.98 12.57 % $265,126,878 $41,547,764
124 BitMax logo BitMax BTMX $0.36 1.69 % $266,268,204 $3,336,814
125 iExec RLC logo iExec RLC RLC $3.39 20.31 % $271,475,057 $103,531,035
126 WAX logo WAX WAXP $0.1569 1.37 % $265,319,032 $13,153,684
127 Origin logo Origin OGN $0.81 3.76 % $262,770,581 $38,609,967
128 VeThor logo VeThor VTHO $0.0067 5.43 % $255,022,476 $14,625,650
129 Dent logo Dent DENT $0.0025 2.35 % $248,592,723 $26,313,523
130 StormX logo StormX STMX $0.0240 7.10 % $240,024,705 $23,404,996
131 TomoChain logo TomoChain TOMO $2.80 5.34 % $233,999,131 $18,304,891
132 Swipe logo Swipe SXP $2.17 10.32 % $232,450,233 $127,703,782
133 Injective logo Injective INJ $7.04 10.81 % $233,393,433 $25,984,075
134 Band logo Band BAND $6.55 6.86 % $230,572,879 $35,692,659
135 Alpha logo Alpha ALPHA $0.64 2.02 % $225,189,873 $36,195,486
136 Gemini logo Gemini GUSD $1.00 0.03 % $221,214,003 $10,072,682
137 Energy logo Energy EWT $7.22 8.62 % $217,078,998 $1,619,162
138 Numeraire logo Numeraire NMR $38.76 2.83 % $214,277,315 $25,263,166
139 Prometeus logo Prometeus PROM $12.70 1.35 % $208,972,889 $7,014,827
140 Bytecoin logo Bytecoin BCN $0.0011 181.68 % $209,443,542 $63,295
141 Unibright logo Unibright UBT $1.46 9.93 % $218,313,416 $3,125,710
142 Bitcoin logo Bitcoin BTCST $17.80 4.86 % $203,220,945 $8,582,479
143 Serum logo Serum SRM $4.05 10.55 % $202,556,119 $122,996,884
144 Uquid logo Uquid UQC $19.72 4.25 % $197,199,130 $2,943,426
145 Orchid logo Orchid OXT $0.29 3.23 % $196,967,283 $29,609,965
146 Steem logo Steem STEEM $0.51 8.02 % $196,598,096 $15,260,219
147 Reef logo Reef REEF $0.0153 1.60 % $193,519,921 $23,558,509
148 IoTeX logo IoTeX IOTX $0.0204 3.18 % $194,191,956 $11,887,473
149 Orbs logo Orbs ORBS $0.0866 11.98 % $193,213,132 $93,782,385
150 sUSD logo sUSD SUSD $1.01 -0.10 % $192,898,902 $5,207,543
151 Civic logo Civic CVC $0.28 4.82 % $189,577,611 $82,272,981
152 SingularityNET logo SingularityNET AGIX $0.2175 7.73 % $188,626,820 $3,121,456
153 Conflux logo Conflux CFX $0.2151 2.36 % $185,264,285 $6,333,469
154 Celer logo Celer CELR $0.0329 12.70 % $185,066,850 $35,564,334
155 NKN logo NKN NKN $0.26 2.97 % $183,237,139 $19,497,195
156 MVL logo MVL MVL $0.0140 -2.68 % $182,433,650 $19,332,495
157 Hive logo Hive HIVE $0.42 -3.99 % $172,260,956 $25,695,936
158 Cartesi logo Cartesi CTSI $0.44 7.54 % $170,849,097 $27,323,482
159 Polymath logo Polymath POLY $0.28 2.54 % $170,571,473 $18,738,480
160 Ergo logo Ergo ERG $5.25 -1.10 % $167,946,589 $1,302,898
161 ABBC logo ABBC ABBC $0.1898 0.84 % $164,637,793 $37,197,086
162 Ultra logo Ultra UOS $0.57 -0.40 % $162,424,450 $1,468,029
163 Aragon logo Aragon ANT $4.09 3.05 % $162,050,304 $20,053,808
164 Electroneum logo Electroneum ETN $0.0089 2.19 % $159,442,411 $228,315
165 Ark logo Ark ARK $1.21 12.52 % $158,784,035 $49,064,482
166 NuCypher logo NuCypher NU $0.2337 7.24 % $155,230,030 $20,505,619
167 Balancer logo Balancer BAL $21.67 6.19 % $150,444,028 $29,602,958
168 Strike logo Strike STRK $51.05 1.21 % $149,919,028 $24,935,076
169 Metadium logo Metadium META $0.1172 5.13 % $145,958,154 $14,080,809
170 ZKSwap logo ZKSwap ZKS $0.74 -1.81 % $145,615,248 $14,940,606
171 Metal logo Metal MTL $2.21 14.76 % $144,952,538 $245,151,623
172 aelf logo aelf ELF $0.26 10.49 % $142,793,838 $37,571,258
173 Rocket logo Rocket RPL $13.66 9.55 % $140,406,294 $2,313,398
174 DFI.Money logo DFI.Money YFII $3567.69 40.96 % $137,698,580 $190,477,127
175 Everipedia logo Everipedia IQ $0.0137 6.59 % $137,380,661 $10,456,963
176 DODO logo DODO DODO $1.24 10.34 % $137,139,036 $64,212,287
177 Phala logo Phala PHA $0.75 1.95 % $137,075,576 $46,377,115
178 Ampleforth logo Ampleforth AMPL $0.96 12.68 % $134,586,103 $3,960,945
179 Populous logo Populous PPT $2.52 -2.13 % $134,198,612 $3,628,261
180 Power Ledger logo Power Ledger POWR $0.30 -15.03 % $132,918,451 $97,097,130
181 BitShares logo BitShares BTS $0.0427 4.28 % $127,767,661 $14,959,528
182 BORA logo BORA BORA $0.1493 1.50 % $127,391,410 $23,620,281
183 QuarkChain logo QuarkChain QKC $0.0195 8.60 % $125,081,695 $20,195,038
184 JUST logo JUST JST $0.0541 10.10 % $122,375,754 $113,664,441
185 CRYPTO20 logo CRYPTO20 C20 $2.99 3.76 % $119,366,323 $21,259
186 Wanchain logo Wanchain WAN $0.62 1.43 % $119,173,747 $3,317,937
187 Badger logo Badger BADGER $11.95 0.02 % $118,916,759 $12,882,264
188 Oasis logo Oasis ROSE $0.0777 3.48 % $116,552,396 $12,750,363
189 Hxro logo Hxro HXRO $0.48 -3.64 % $109,759,687 $782,974
190 Travala.com logo Travala.com AVA $2.24 8.60 % $110,983,471 $18,269,298
191 UTRUST logo UTRUST UTK $0.2372 4.42 % $106,731,083 $8,593,625
192 Komodo logo Komodo KMD $0.81 5.56 % $102,707,333 $7,743,103
193 Mainframe logo Mainframe MFT $0.0102 4.89 % $101,855,186 $61,453,705
194 Velas logo Velas VLX $0.0476 3.67 % $101,118,336 $3,377,943
195 Divi logo Divi DIVI $0.0397 -1.24 % $96,503,390 $185,089
196 OriginTrail logo OriginTrail TRAC $0.26 7.36 % $94,334,203 $1,992,698
197 Bytom logo Bytom BTM $0.0653 6.15 % $94,597,400 $18,799,167
198 COTI logo COTI COTI $0.1389 5.19 % $92,995,575 $21,382,812
199 MonaCoin logo MonaCoin MONA $1.40 2.97 % $92,126,188 $2,309,524
200 SysCoin logo SysCoin SYS $0.1480 0.50 % $91,243,659 $2,456,820
201 Loom logo Loom LOOM $0.0903 -4.82 % $90,288,238 $65,976,023
202 Kleros logo Kleros PNK $0.1485 -0.11 % $90,834,118 $1,925,219
203 Centrality logo Centrality CENNZ $0.0742 1.50 % $89,077,997 $4,867,169
204 district0x logo district0x DNT $0.1484 3.94 % $89,042,615 $24,023,858
205 Gas logo Gas GAS $8.70 6.95 % $88,140,817 $52,620,370
206 Polkastarter logo Polkastarter POLS $1.16 2.83 % $83,710,810 $11,908,823
207 TrustSwap logo TrustSwap SWAP $0.89 -8.31 % $79,313,195 $2,198,692
208 IRISnet logo IRISnet IRIS $0.0772 6.61 % $82,816,558 $3,568,660
209 Handshake logo Handshake HNS $0.1898 -0.42 % $77,323,351 $327,335
210 Thunder logo Thunder TT $0.0100 4.24 % $76,737,865 $14,152,112
211 Tellor logo Tellor TRB $41.02 9.52 % $75,565,283 $41,320,348
212 Function logo Function FX $0.30 5.16 % $73,932,275 $256,937
213 Energi logo Energi NRG $1.60 -2.74 % $69,193,364 $226,285
214 Sora logo Sora XOR $213.46 6.07 % $73,734,867 $2,203,084
215 Chimpion logo Chimpion BNANA $2.33 -3.71 % $73,982,595 $693,986
216 Molecular logo Molecular MOF $0.82 7.60 % $70,281,055 $11,001,659
217 Kin logo Kin KIN $0.0000 2.27 % $68,243,887 $1,033,624
218 bZx logo bZx BZRX $0.25 8.88 % $69,057,714 $36,987,497
219 Akropolis logo Akropolis AKRO $0.0216 1.81 % $67,540,367 $7,368,402
220 LTO logo LTO LTO $0.2328 17.26 % $67,057,863 $54,291,250
221 Groestlcoin logo Groestlcoin GRS $0.84 7.64 % $65,403,437 $87,159,450
222 Aion logo Aion AION $0.1276 0.63 % $63,059,190 $8,546,255
223 DAD logo DAD DAD $0.1685 2.33 % $61,418,229 $838,076
224 Haven logo Haven XHV $4.19 4.11 % $60,272,469 $798,775
225 MX logo MX MX $0.59 -0.74 % $59,255,923 $3,807,565
226 Steem Dollars logo Steem Dollars SBD $7.02 0.58 % $58,464,024 $11,082,130
227 DxChain logo DxChain DX $0.0011 -1.73 % $56,877,656 $1,062,552
228 AdEx logo AdEx ADX $0.45 0.51 % $56,825,135 $21,247,330
229 Aergo logo Aergo AERGO $0.2119 15.43 % $55,935,544 $213,300,673
230 Elastos logo Elastos ELA $2.83 2.20 % $54,857,347 $1,353,987
231 Beam logo Beam BEAM $0.57 8.96 % $53,680,380 $12,463,350
232 Humanscape logo Humanscape HUM $0.0964 0.69 % $51,395,527 $9,892,935
233 ARPA logo ARPA ARPA $0.0406 8.40 % $45,897,712 $5,262,780
234 BTU logo BTU BTU $0.48 2.32 % $43,406,218 $60,670
235 Mithril logo Mithril MITH $0.0429 2.68 % $42,851,166 $13,766,073
236 Dusk logo Dusk DUSK $0.1145 3.63 % $42,456,319 $2,326,077
237 Contentos logo Contentos COS $0.0141 4.36 % $42,342,116 $4,528,139
238 ShareToken logo ShareToken SHR $0.0180 5.76 % $41,695,413 $600,726
239 DigixDAO logo DigixDAO DGD $488.65 6.23 % $41,582,922 $22,850
240 V logo V VSYS $0.0175 2.32 % $40,983,383 $1,147,298
241 Nuls logo Nuls NULS $0.41 -0.57 % $40,540,766 $8,520,318
242 Moss logo Moss MOC $0.1085 -1.79 % $39,845,595 $10,714,293
243 xDai logo xDai STAKE $6.71 -0.54 % $39,836,430 $2,107,654
244 Nexus logo Nexus NXS $0.54 11.20 % $38,514,761 $1,178,549
245 Veritaseum logo Veritaseum VERI $17.90 -19.59 % $38,473,318 $598
246 PLATINCOIN logo PLATINCOIN PLC $7.58 17.98 % $37,931,420 $158,534
247 Nimiq logo Nimiq NIM $0.0046 4.56 % $37,484,262 $1,122,415
248 Dragonchain logo Dragonchain DRGN $0.1008 10.50 % $37,331,351 $243,084
249 PIVX logo PIVX PIVX $0.57 0.50 % $36,838,155 $423,933
250 Apollo logo Apollo APL $0.0017 -7.03 % $35,852,706 $848,477
251 Huobi logo Huobi HPT $0.0057 -2.84 % $35,757,625 $861,787
252 Aeternity logo Aeternity AE $0.1043 3.31 % $35,584,783 $5,437,496
253 GXChain logo GXChain GXC $0.50 4.16 % $34,654,299 $8,123,952
254 Nash logo Nash NEX $1.17 -0.29 % $34,143,925 $136,356
255 LAToken logo LAToken LA $0.0897 0.67 % $34,094,854 $94,478
256 Selfkey logo Selfkey KEY $0.0073 6.20 % $33,806,987 $12,712,678
257 BLOCKv logo BLOCKv VEE $0.0102 -0.19 % $33,697,353 $56,864
258 Vertcoin logo Vertcoin VTC $0.54 1.26 % $33,037,064 $415,605
259 HyperCash logo HyperCash HC $0.73 6.81 % $32,792,450 $3,011,889
260 WaykiChain logo WaykiChain WICC $0.1511 6.83 % $31,739,609 $4,384,185
261 Maro logo Maro MARO $0.0649 -1.93 % $31,718,476 $1,956,523
262 #MetaHash logo #MetaHash MHC $0.0118 17.28 % $31,713,887 $1,036,982
263 Cocos-BCX logo Cocos-BCX COCOS $0.74 -2.11 % $31,250,064 $6,738,214
264 NAV Coin logo NAV Coin NAV $0.43 2.99 % $30,718,230 $424,802
265 Switcheo logo Switcheo SWTH $0.0194 21.00 % $29,597,399 $411,848
266 AMO logo AMO AMO $0.0015 1.99 % $29,254,139 $376,303
267 Fusion logo Fusion FSN $0.41 3.81 % $28,691,830 $1,211,764
268 BOSAGORA logo BOSAGORA BOA $0.1067 2.83 % $27,600,677 $469,425
269 QASH logo QASH QASH $0.0756 0.78 % $26,462,348 $391,235
270 Peercoin logo Peercoin PPC $0.97 6.75 % $26,305,712 $8,708
271 Cortex logo Cortex CTXC $0.1451 1.43 % $26,288,370 $2,704,505
272 Gifto logo Gifto GTO $0.0338 4.14 % $26,056,959 $5,471,160
273 Cindicator logo Cindicator CND $0.0125 8.72 % $25,021,104 $96,578
274 All logo All SOC $0.0165 -0.59 % $24,809,128 $2,335,692
275 Raiden logo Raiden RDN $0.37 -1.41 % $24,667,466 $918,063
276 Quantstamp logo Quantstamp QSP $0.0342 6.14 % $24,409,802 $463,656
277 Grin logo Grin GRIN $0.30 6.42 % $23,627,992 $3,529,236
278 GoChain logo GoChain GO $0.0214 2.37 % $23,289,370 $368,554
279 PRIZM logo PRIZM PZM $0.0083 -3.88 % $23,590,318 $633,946
280 Skycoin logo Skycoin SKY $1.08 8.53 % $22,609,686 $457,968
281 Project logo Project PAI $0.0143 -8.57 % $22,331,240 $486,998
282 AirSwap logo AirSwap AST $0.1464 2.07 % $21,956,367 $3,141,670
283 BitKan logo BitKan KAN $0.0023 2.10 % $20,939,394 $554,270
284 VIDT logo VIDT VIDT $0.42 3.92 % $20,796,643 $1,304,524
285 Namecoin logo Namecoin NMC $1.35 0.93 % $19,826,028 $6,834
286 SOLVE logo SOLVE SOLVE $0.0488 3.60 % $19,653,681 $269,725
287 DeepBrain logo DeepBrain DBC $0.0060 3.52 % $19,099,286 $308,198
288 Lambda logo Lambda LAMB $0.0128 0.27 % $18,673,607 $6,252,737
289 BABB logo BABB BAX $0.0004 -0.27 % $18,495,589 $215,896
290 Neblio logo Neblio NEBL $1.04 5.53 % $18,381,995 $1,387,330
291 GameCredits logo GameCredits GAME $0.1242 2.91 % $18,840,624 $2,057,550
292 TokenClub logo TokenClub TCT $0.0222 1.61 % $18,157,839 $1,027,617
293 Wirex logo Wirex WXT $0.0041 0.17 % $18,137,541 $12,573,611
294 Keep3rV1 logo Keep3rV1 KP3R $89.61 6.24 % $17,921,830 $3,761,559
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.25 13.72 % $18,912,414 $71,492
296 Stakenet logo Stakenet XSN $0.1469 -10.99 % $17,464,648 $9,698
297 WaBi logo WaBi WABI $0.1716 3.14 % $17,103,618 $1,248,990
298 SALT logo SALT SALT $0.2109 2.83 % $16,931,709 $13,465
299 Genesis logo Genesis GVT $3.80 3.80 % $16,826,345 $454,984
300 Tokenomy logo Tokenomy TEN $0.0845 3.87 % $16,892,737 $918,486
301 Particl logo Particl PART $1.40 -4.45 % $16,031,581 $1,169
302 Propy logo Propy PRO $0.2254 13.03 % $15,966,325 $81,728
303 Santiment Network Token logo Santiment Network Token SAN $0.25 8.59 % $15,813,163 $525,333
304 LBRY Credits logo LBRY Credits LBC $0.0299 6.32 % $15,555,344 $201,553
305 Nxt logo Nxt NXT $0.0154 22.13 % $15,382,271 $1,769,994
306 BHPCoin logo BHPCoin BHP $0.71 6.71 % $14,321,628 $2,778,615
307 Factom logo Factom FCT $1.44 -1.05 % $14,195,518 $9,613
308 STEM logo STEM SCC $0.0439 5.32 % $14,069,752 $0
309 Nucleus logo Nucleus NCASH $0.0019 6.75 % $13,681,924 $406,549
310 Aeon logo Aeon AEON $0.85 2.95 % $13,519,140 $3,995
311 Vitae logo Vitae VITAE $0.69 -7.78 % $13,443,401 $41,615
312 BnkToTheFuture logo BnkToTheFuture BFT $0.0184 0.25 % $13,415,215 $49,505
313 Davinci logo Davinci DAC $0.0016 5.49 % $13,355,587 $690,126
314 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $13,297,542 $352,756
315 Aurora logo Aurora AOA $0.0013 2.01 % $13,176,046 $382,908
316 Moeda logo Moeda MDA $0.66 2.68 % $12,865,112 $2,292,361
317 TenX logo TenX PAY $0.0626 -13.24 % $12,855,867 $2,142,772
318 The logo The TMTG $0.0014 0.29 % $12,331,051 $422,013
319 FREE logo FREE FREE $0.0000 0.00 % $12,322,099 $381,973
320 Lympo logo Lympo LYM $0.0147 1.89 % $12,152,230 $166,453
321 Gulden logo Gulden NLG $0.0205 9.99 % $11,279,660 $15,178
322 Pepe Cash logo Pepe Cash PEPECASH $0.0159 43.18 % $11,164,849 $18,534
323 TOP logo TOP TOP $0.0020 14.99 % $10,954,725 $2,962,563
324 Ubiq logo Ubiq UBQ $0.26 6.21 % $10,868,667 $6,148
325 Arcblock logo Arcblock ABT $0.1089 13.71 % $10,729,843 $5,424,288
326 Bread logo Bread BRD $0.1221 6.46 % $10,833,065 $662,275
327 SpaceChain logo SpaceChain SPC $0.0350 1.42 % $10,799,788 $29,146
328 Zap logo Zap ZAP $0.0462 11.61 % $10,907,137 $91,804
329 Viacoin logo Viacoin VIA $0.46 5.08 % $10,665,184 $199,799
330 Metaverse ETP logo Metaverse ETP ETP $0.1314 5.01 % $10,346,591 $94,177
331 Time logo Time TNB $0.0025 2.85 % $10,307,956 $253,381
332 BOScoin logo BOScoin BOS $0.0117 5.50 % $10,148,476 $0
333 Newton logo Newton NEW $0.0005 5.71 % $9,898,705 $2,640,913
334 Blocknet logo Blocknet BLOCK $1.23 14.31 % $9,758,580 $3,135
335 Ripio logo Ripio RCN $0.0189 9.28 % $9,632,183 $190,691
336 Mobius logo Mobius MOBI $0.0172 -6.83 % $9,184,200 $34,462
337 Presearch logo Presearch PRE $0.0253 -2.73 % $8,887,139 $67,920
338 Monetha logo Monetha MTH $0.0220 5.96 % $8,865,330 $182,787
339 Everex logo Everex EVX $0.39 7.21 % $8,831,110 $1,500,104
340 SmartCash logo SmartCash SMART $0.0062 2.38 % $8,820,216 $470,552
341 Achain logo Achain ACT $0.0087 8.89 % $8,662,404 $1,979,764
342 IoT logo IoT ITC $0.0958 41.89 % $8,350,797 $7,443,797
343 Diamond logo Diamond DMD $2.38 3.26 % $8,609,226 $16,660
344 Grid+ logo Grid+ GRID $0.2177 3.45 % $8,541,121 $257,248
345 Tachyon logo Tachyon IPX $0.0319 -0.39 % $8,519,099 $229,243
346 Pillar logo Pillar PLR $0.0323 3.73 % $8,386,331 $164,169
347 NuBits logo NuBits USNBT $0.76 61.47 % $8,316,853 $1,062
348 QuickX logo QuickX QCX $0.0164 6.86 % $8,176,970 $1,263,960
349 Agrello logo Agrello DLT $0.0783 7.02 % $8,048,432 $276,780
350 Litecoin logo Litecoin LCC $0.0109 -9.49 % $7,979,845 $3,198
351 Dynamic logo Dynamic DYN $0.51 4.23 % $7,892,800 $12
352 Wagerr logo Wagerr WGR $0.0350 -0.51 % $7,592,226 $5,790
353 Bitcore logo Bitcore BTX $0.41 -2.84 % $7,486,654 $790,079
354 Myriad logo Myriad XMY $0.0042 12.87 % $7,449,844 $5,154
355 DigitalNote logo DigitalNote XDN $0.0013 -20.86 % $7,415,636 $11,159
356 Amber logo Amber AMB $0.0340 -0.13 % $7,369,417 $273,095
357 S4FE logo S4FE S4F $0.0082 43.53 % $7,330,316 $20,392
358 Safex logo Safex SFT $0.0038 4.38 % $7,102,614 $36
359 Viberate logo Viberate VIB $0.0354 2.37 % $6,965,476 $1,201,481
360 YOYOW logo YOYOW YOYOW $0.0139 30.34 % $6,950,677 $1,303,060
361 Odyssey logo Odyssey OCN $0.0008 -3.96 % $6,784,311 $624,703
362 ProximaX logo ProximaX XPX $0.0011 0.18 % $6,782,832 $63,232
363 CyberVein logo CyberVein CVT $0.0063 0.51 % $6,638,230 $272,314
364 Bitcoin Private logo Bitcoin Private BTCP $1.38 8.04 % $6,608,064 $2,456
365 Hydro logo Hydro HOT $0.0091 2.81 % $6,385,456 $686,708
366 DeepOnion logo DeepOnion ONION $0.28 6.46 % $6,337,944 $569
367 Circuits of Value logo Circuits of Value COVAL $0.0063 -1.59 % $6,330,594 $2,534
368 VestChain logo VestChain VEST $0.0016 0.44 % $6,320,053 $13
369 Einsteinium logo Einsteinium EMC2 $0.0284 3.22 % $6,306,412 $51,964
370 Valor logo Valor VALOR $0.31 3.65 % $6,266,840 $81,270
371 Egretia logo Egretia EGT $0.0015 4.11 % $6,195,884 $3,976,075
372 DATA logo DATA DTA $0.0005 24.01 % $6,116,409 $744,069
373 VIBE logo VIBE VIBE $0.0235 5.72 % $6,100,833 $101,558
374 Fastcoin logo Fastcoin FST $0.0385 -72.06 % $6,041,935 $20,105
375 PumaPay logo PumaPay PMA $0.0002 5.41 % $6,011,117 $226,449
376 Mysterium logo Mysterium MYST $0.30 5.08 % $5,989,455 $19,048
377 THEKEY logo THEKEY TKY $0.0009 4.11 % $5,503,534 $245,863
378 CWV logo CWV CWV $0.0015 -0.39 % $5,420,629 $9,791
379 Credits logo Credits CS $0.0228 -10.33 % $5,097,567 $340,820
380 WePower logo WePower WPR $0.0069 -21.23 % $4,761,267 $132,031
381 Matrix logo Matrix MAN $0.0235 -6.67 % $5,038,976 $467,838
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport