Market Cap

$2,451,161,874,244

24h Change

-1.53%

24h High

$2,784,826,735,482

24h Low

$2,422,188,787,611


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48744.49 -3.61 % $912,039,305,611 $55,017,666,951
2 Ethereum logo Ethereum ETH $3904.64 -1.13 % $452,473,826,011 $44,565,734,534
3 Binance Coin logo Binance Coin BNB $587.50 -2.75 % $90,141,773,319 $3,416,724,824
4 Cardano logo Cardano ADA $2.19 17.27 % $70,022,757,648 $10,274,964,404
5 Dogecoin logo Dogecoin DOGE $0.52 -0.54 % $67,655,977,551 $14,391,745,896
6 Tether logo Tether USDT $1.00 0.02 % $58,237,273,178 $151,349,759,274
7 Ripple logo Ripple XRP $1.36 -2.89 % $47,598,540,938 $6,913,265,886
8 Polkadot logo Polkadot DOT $46.27 12.97 % $43,408,147,622 $7,053,550,901
9 Bitcoin Cash logo Bitcoin Cash BCH $1249.46 -4.39 % $23,412,320,217 $5,205,291,717
10 Litecoin logo Litecoin LTC $314.75 -3.26 % $21,010,650,318 $5,695,293,744
11 ChainLink logo ChainLink LINK $44.74 -1.30 % $19,080,931,890 $2,338,840,301
12 Stellar Lumens logo Stellar Lumens XLM $0.68 -3.10 % $15,634,035,546 $2,859,941,050
13 USD//Coin logo USD//Coin USDC $1.00 0.01 % $14,382,538,696 $3,180,283,592
14 Ethereum Classic logo Ethereum Classic ETC $103.64 2.98 % $12,055,050,268 $13,083,043,309
15 Solana logo Solana SOL $41.38 -1.89 % $11,281,685,368 $448,828,784
16 EOS logo EOS EOS $10.71 -5.09 % $10,209,262,639 $6,403,465,287
17 TRON logo TRON TRX $0.1210 -4.55 % $8,673,375,456 $2,717,495,916
18 Wrapped logo Wrapped WBTC $48703.34 -3.95 % $8,526,251,988 $221,250,533
19 Filecoin logo Filecoin FIL $117.96 -4.15 % $8,346,560,146 $1,297,869,748
20 Binance logo Binance BUSD $1.00 0.02 % $7,799,005,099 $8,349,937,272
21 Monero logo Monero XMR $419.79 0.66 % $7,518,260,614 $464,959,564
22 Aave logo Aave AAVE $562.60 2.07 % $7,172,862,535 $1,391,388,878
23 NEO logo NEO NEO $96.61 -4.46 % $6,814,580,496 $1,146,175,963
24 Bitcoin SV logo Bitcoin SV BSV $327.35 -0.23 % $6,132,395,782 $1,459,075,500
25 Huobi logo Huobi HT $33.25 -6.37 % $5,962,020,538 $1,024,632,956
26 Cosmos logo Cosmos ATOM $27.35 11.18 % $5,763,515,083 $1,168,725,931
27 Klaytn logo Klaytn KLAY $2.31 -15.03 % $5,700,541,046 $170,456,632
28 Tezos logo Tezos XTZ $6.11 -4.04 % $5,354,326,092 $312,636,201
29 FTX logo FTX FTT $56.55 -1.08 % $5,335,378,978 $278,998,833
30 IOTA logo IOTA MIOTA $1.90 -3.02 % $5,267,391,809 $152,989,044
31 PancakeSwap logo PancakeSwap CAKE $30.40 -4.51 % $5,013,652,726 $304,931,988
32 Kusama logo Kusama KSM $575.88 9.79 % $4,877,781,640 $746,764,352
33 Multi-collateral logo Multi-collateral DAI $1.00 0.02 % $4,788,133,468 $650,207,406
34 Avalanche logo Avalanche AVAX $35.94 0.25 % $4,633,311,810 $384,254,887
35 THORChain logo THORChain RUNE $18.63 1.76 % $4,469,826,543 $142,376,349
36 Algorand logo Algorand ALGO $1.41 2.38 % $4,284,636,240 $708,401,808
37 BitTorrent logo BitTorrent BTT $0.0059 -3.86 % $3,879,475,008 $789,302,561
38 Compound logo Compound COMP $744.84 -6.77 % $3,780,504,520 $416,651,497
39 Dash logo Dash DASH $355.75 -5.79 % $3,604,268,759 $776,031,488
40 Waves logo Waves WAVES $33.10 -0.65 % $3,478,754,922 $246,037,959
41 Zcash logo Zcash ZEC $293.22 -3.68 % $3,452,166,551 $1,337,568,678
42 Chiliz logo Chiliz CHZ $0.51 16.92 % $2,872,456,962 $1,256,574,641
43 Elrond logo Elrond EGLD $163.84 -3.06 % $2,860,270,369 $115,770,132
44 NEM logo NEM XEM $0.31 -3.51 % $2,778,558,840 $147,741,242
45 Bitcoin logo Bitcoin BTCB $48531.03 -4.47 % $2,649,698,245 $75,201,723
46 yearn.finance logo yearn.finance YFI $71494.38 -1.70 % $2,619,198,793 $1,123,683,259
47 NEAR logo NEAR NEAR $6.94 19.18 % $2,614,392,744 $331,654,924
48 Hedera logo Hedera HBAR $0.31 -9.17 % $2,560,300,497 $940,999,364
49 Synthetix logo Synthetix SNX $21.83 5.14 % $2,507,052,923 $482,545,176
50 Decred logo Decred DCR $191.00 -6.30 % $2,469,107,334 $65,877,249
51 Zilliqa logo Zilliqa ZIL $0.1926 -1.45 % $2,172,657,373 $174,528,286
52 TerraUSD logo TerraUSD UST $1.00 -0.22 % $2,090,457,344 $39,944,216
53 Nexo logo Nexo NEXO $3.70 -0.30 % $2,071,629,609 $11,999,842
54 Qtum logo Qtum QTUM $20.61 -5.14 % $2,027,712,093 $929,147,295
55 OKB logo OKB OKB $33.42 -4.38 % $2,004,943,521 $1,161,747,050
56 Decentraland logo Decentraland MANA $1.25 -4.00 % $1,973,836,387 $158,848,577
57 Basic Attention Token logo Basic Attention Token BAT $1.18 -2.76 % $1,770,477,475 $537,123,841
58 Bitcoin Gold logo Bitcoin Gold BTG $100.78 -4.04 % $1,765,042,151 $164,474,938
59 Enjin logo Enjin ENJ $2.07 -3.65 % $1,725,191,495 $249,501,772
60 Celsius logo Celsius CEL $7.16 0.22 % $1,710,561,147 $11,254,245
61 Ontology logo Ontology ONT $2.08 -7.29 % $1,707,920,237 $562,395,262
62 Fantom logo Fantom FTM $0.67 0.34 % $1,692,896,634 $203,724,154
63 Theta logo Theta TFUEL $0.32 -6.45 % $1,691,008,744 $22,849,015
64 DigiByte logo DigiByte DGB $0.1130 -6.59 % $1,617,686,547 $121,084,776
65 UMA logo UMA UMA $25.73 1.01 % $1,555,667,376 $60,124,422
66 Nano logo Nano NANO $11.58 -4.15 % $1,542,618,337 $535,908,127
67 Siacoin logo Siacoin SC $0.0308 -5.67 % $1,470,403,138 $98,805,751
68 Bancor logo Bancor BNT $7.21 -2.83 % $1,414,396,051 $127,603,417
69 Ravencoin logo Ravencoin RVN $0.1552 9.75 % $1,361,697,397 $191,748,697
70 0x logo 0x ZRX $1.61 -4.21 % $1,357,455,735 $165,003,920
71 Pirate logo Pirate ARRR $7.46 -7.25 % $1,353,397,911 $4,218,060
72 ICON logo ICON ICX $2.07 -5.94 % $1,286,626,387 $106,263,496
73 Curve logo Curve CRV $3.58 1.63 % $1,269,816,533 $501,626,975
74 Helium logo Helium HNT $15.04 -4.32 % $1,243,643,116 $10,366,930
75 Harmony logo Harmony ONE $0.1276 8.22 % $1,213,089,592 $163,869,323
76 SwissBorg logo SwissBorg CHSB $1.13 -3.69 % $1,132,366,690 $5,501,286
77 TrueUSD logo TrueUSD TUSD $1.00 0.10 % $1,125,283,779 $283,517,073
78 Celo logo Celo CELO $4.74 1.84 % $1,069,418,241 $31,393,257
79 Reserve logo Reserve RSR $0.0780 8.82 % $1,026,809,721 $116,574,038
80 WhiteCoin logo WhiteCoin XWC $1.39 -5.00 % $1,003,258,995 $17,301,972
81 NXM logo NXM NXM $148.96 -1.60 % $956,264,271 $6,310
82 1inch logo 1inch 1INCH $5.66 -2.50 % $946,078,607 $189,493,296
83 Arweave logo Arweave AR $27.54 -37.51 % $919,802,057 $158,279,066
84 Bitcoin Diamond logo Bitcoin Diamond BCD $4.88 -13.75 % $909,588,241 $92,126,013
85 Lisk logo Lisk LSK $6.83 -6.57 % $874,678,749 $86,990,898
86 HUSD logo HUSD HUSD $1.00 0.04 % $837,444,858 $250,600,368
87 Flow logo Flow FLOW $24.48 -3.64 % $831,365,564 $41,540,224
88 Verge logo Verge XVG $0.0505 -9.37 % $830,973,234 $67,895,855
89 IOStoken logo IOStoken IOST $0.0499 -6.93 % $821,767,528 $247,431,481
90 Voyager logo Voyager VGX $3.62 -4.09 % $804,302,367 $5,175,270
91 INO logo INO INO $4.46 -4.63 % $802,807,198 $174,584
92 ThoreCoin logo ThoreCoin THR $9200.28 -6.34 % $797,535,623 $30,028
93 Loopring logo Loopring LRC $0.61 -3.48 % $751,224,082 $182,700,264
94 iExec RLC logo iExec RLC RLC $8.92 0.77 % $713,989,383 $810,754,570
95 Livepeer logo Livepeer LPT $31.18 -8.72 % $660,016,446 $15,004,196
96 Nervos logo Nervos CKB $0.0247 -2.21 % $651,013,069 $42,335,085
97 Conflux logo Conflux CFX $0.78 -6.33 % $650,025,321 $7,851,259
98 Quant logo Quant QNT $52.65 -6.03 % $635,635,657 $9,905,447
99 Dent logo Dent DENT $0.0065 -10.81 % $625,773,293 $62,648,933
100 Alpha logo Alpha ALPHA $2.10 -5.67 % $599,477,268 $118,146,733
101 WazirX logo WazirX WRX $2.04 -1.27 % $599,337,615 $54,631,177
102 Status logo Status SNT $0.1695 1.79 % $588,235,953 $53,442,008
103 renBTC logo renBTC RENBTC $48446.00 -3.65 % $576,037,199 $30,521,027
104 BitMax logo BitMax BTMX $0.75 -1.49 % $561,266,946 $1,391,534
105 Bitcoin logo Bitcoin BTCST $66.11 1.17 % $559,572,870 $45,829,446
106 Mdex logo Mdex MDX $2.84 0.59 % $542,921,576 $66,425,558
107 Reef logo Reef REEF $0.0419 2.35 % $530,741,211 $247,336,423
108 HedgeTrade logo HedgeTrade HEDG $1.50 -2.83 % $523,898,136 $564,828
109 SKALE logo SKALE SKL $0.53 0.86 % $505,348,465 $83,811,801
110 Storj logo Storj STORJ $1.72 -2.27 % $495,644,975 $71,443,474
111 VeThor logo VeThor VTHO $0.0136 1.26 % $482,352,910 $56,479,269
112 Energy logo Energy EWT $15.12 -5.47 % $454,587,084 $9,857,647
113 Injective logo Injective INJ $18.50 2.46 % $445,120,843 $100,139,781
114 Neutrino logo Neutrino USDN $0.99 -0.02 % $443,526,310 $18,465,925
115 Wootrade logo Wootrade WOO $1.16 2.66 % $437,283,472 $41,842,868
116 IoTeX logo IoTeX IOTX $0.0439 -4.92 % $423,466,681 $24,888,990
117 Mixin logo Mixin XIN $747.62 -8.11 % $421,295,959 $342,468
118 Balancer logo Balancer BAL $60.47 -3.05 % $419,914,088 $73,544,253
119 Serum logo Serum SRM $8.31 -2.41 % $415,637,611 $119,079,109
120 Golem logo Golem GLM $0.41 -1.39 % $407,840,910 $4,391,258
121 Origin logo Origin OGN $1.32 -7.71 % $407,325,164 $111,349,533
122 Prometeus logo Prometeus PROM $24.50 -2.10 % $402,994,182 $13,553,181
123 Augur logo Augur REP $36.18 -3.26 % $397,957,643 $51,767,214
124 Kava logo Kava KAVA $5.65 1.39 % $396,685,862 $48,615,524
125 Stratis logo Stratis STRAX $2.96 -5.74 % $388,540,048 $21,711,599
126 Gnosis logo Gnosis GNO $251.75 -1.41 % $378,783,540 $3,371,939
127 Swipe logo Swipe SXP $3.93 -4.43 % $359,622,180 $278,713,887
128 StormX logo StormX STMX $0.0408 1.54 % $347,973,851 $39,196,939
129 Fetch logo Fetch FET $0.46 -1.66 % $339,802,750 $32,365,687
130 NKN logo NKN NKN $0.58 3.87 % $335,753,711 $52,552,107
131 Aragon logo Aragon ANT $8.44 0.42 % $334,322,334 $32,666,370
132 Steem logo Steem STEEM $0.88 -4.91 % $330,815,816 $8,218,563
133 Ardor logo Ardor ARDR $0.33 -0.18 % $327,782,862 $17,314,172
134 The logo The SAND $0.47 6.83 % $327,128,497 $59,124,468
135 DODO logo DODO DODO $2.92 -3.21 % $322,725,553 $28,358,682
136 ABBC logo ABBC ABBC $0.37 -6.77 % $316,353,360 $40,364,999
137 Civic logo Civic CVC $0.47 -2.07 % $314,558,362 $54,800,326
138 Komodo logo Komodo KMD $2.47 -1.41 % $310,396,236 $10,934,559
139 Helleniccoin logo Helleniccoin HNC $4.37 -3.30 % $305,714,025 $301,924
140 Band logo Band BAND $14.88 -0.85 % $304,982,100 $106,287,125
141 SingularityNET logo SingularityNET AGI $0.35 12.81 % $304,350,007 $6,971,069
142 WAX logo WAX WAXP $0.1943 -0.33 % $303,932,138 $5,185,477
143 ZKSwap logo ZKSwap ZKS $1.53 -2.81 % $303,028,817 $28,259,504
144 Wanchain logo Wanchain WAN $1.78 -6.10 % $301,563,013 $13,935,424
145 Haven logo Haven XHV $21.01 -6.87 % $295,137,113 $1,920,715
146 MaidSafeCoin logo MaidSafeCoin MAID $0.64 -4.15 % $287,876,727 $469,190
147 Electroneum logo Electroneum ETN $0.0160 -3.62 % $286,632,013 $1,274,238
148 COTI logo COTI COTI $0.42 14.95 % $281,756,533 $128,849,993
149 Numeraire logo Numeraire NMR $56.40 -2.59 % $278,711,153 $27,511,245
150 Orbs logo Orbs ORBS $0.1244 -2.27 % $277,423,854 $1,503,900
151 Celer logo Celer CELR $0.0494 6.24 % $275,131,210 $52,386,860
152 Bytom logo Bytom BTM $0.1889 -3.49 % $270,039,860 $92,660,498
153 Velas logo Velas VLX $0.1251 -0.86 % $265,680,378 $1,981,078
154 Unibright logo Unibright UBT $1.76 18.10 % $264,685,033 $4,241,838
155 Medibloc logo Medibloc MED $0.0964 -3.05 % $264,059,192 $252,858
156 UTRUST logo UTRUST UTK $0.58 -3.30 % $261,509,537 $36,858,034
157 NuCypher logo NuCypher NU $0.40 -3.96 % $258,273,237 $15,761,731
158 BitShares logo BitShares BTS $0.0988 -4.33 % $257,601,258 $29,505,415
159 Badger logo Badger BADGER $28.64 -4.12 % $253,766,110 $19,293,549
160 Travala.com logo Travala.com AVA $5.01 -4.99 % $249,648,124 $12,584,220
161 JUST logo JUST JST $0.1102 -3.62 % $248,980,330 $197,504,200
162 Sora logo Sora XOR $710.10 23.00 % $248,536,607 $17,237,008
163 TrustSwap logo TrustSwap SWAP $2.96 1.43 % $243,173,579 $4,138,369
164 Rocket logo Rocket RPL $22.97 3.40 % $236,110,648 $4,163,582
165 SysCoin logo SysCoin SYS $0.38 -0.54 % $230,731,712 $5,228,906
166 Uquid logo Uquid UQC $22.78 7.17 % $227,765,285 $9,491,364
167 Ark logo Ark ARK $1.72 -2.77 % $221,849,931 $4,480,275
168 MVL logo MVL MVL $0.0172 -13.61 % $219,036,495 $674
169 Metal logo Metal MTL $3.32 -2.88 % $217,740,606 $31,503,979
170 Orchid logo Orchid OXT $0.59 3.24 % $216,002,169 $35,962,795
171 Polkastarter logo Polkastarter POLS $3.23 15.36 % $215,174,041 $64,172,952
172 Polymath logo Polymath POLY $0.34 -1.51 % $212,305,714 $3,315,083
173 CRYPTO20 logo CRYPTO20 C20 $5.31 -2.03 % $211,182,503 $66,584
174 Divi logo Divi DIVI $0.0902 6.45 % $207,317,802 $221,361
175 aelf logo aelf ELF $0.38 -4.37 % $206,311,994 $29,627,770
176 MX logo MX MX $1.92 -9.93 % $204,116,502 $174,376,770
177 OriginTrail logo OriginTrail TRAC $0.57 7.65 % $203,783,225 $2,995,151
178 Ampleforth logo Ampleforth AMPL $0.96 3.06 % $203,456,048 $4,362,085
179 Aion logo Aion AION $0.41 -3.13 % $201,564,046 $39,531,951
180 Kin logo Kin KIN $0.0001 3.97 % $199,114,445 $2,663,431
181 Populous logo Populous PPT $3.73 -5.62 % $198,406,036 $5,388,869
182 Hive logo Hive HIVE $0.47 -1.39 % $189,672,342 $6,791,755
183 MyNeighborAlice logo MyNeighborAlice ALICE $10.71 -4.87 % $186,377,546 $43,543,705
184 BORA logo BORA BORA $0.2170 -4.23 % $185,134,339 $1,697,022
185 Oasis logo Oasis ROSE $0.1212 -4.77 % $181,779,611 $10,516,472
186 Kleros logo Kleros PNK $0.30 7.17 % $180,975,940 $7,632,239
187 Power Ledger logo Power Ledger POWR $0.41 -2.51 % $180,177,942 $6,395,204
188 Metadium logo Metadium META $0.1435 -3.11 % $178,750,889 $529,831
189 Everipedia logo Everipedia IQ $0.0181 -2.89 % $178,058,395 $7,215,898
190 Maro logo Maro MARO $0.35 0.06 % $171,228,342 $25,327
191 TomoChain logo TomoChain TOMO $2.09 -4.88 % $170,081,417 $12,722,481
192 Handshake logo Handshake HNS $0.44 -5.15 % $168,295,680 $921,287
193 Tellor logo Tellor TRB $101.57 -5.73 % $166,744,192 $112,412,190
194 MonaCoin logo MonaCoin MONA $2.51 -2.85 % $165,163,851 $12,547,477
195 QuarkChain logo QuarkChain QKC $0.0258 -1.89 % $164,879,983 $2,473,286
196 district0x logo district0x DNT $0.27 -1.75 % $163,160,052 $14,967,064
197 SONM logo SONM SNM $0.45 -6.80 % $161,929,720 $1,411,173
198 bZx logo bZx BZRX $0.74 -6.99 % $155,219,808 $32,962,913
199 SUN logo SUN SUN $30.84 -4.19 % $154,900,062 $105,102,313
200 IRISnet logo IRISnet IRIS $0.1490 -9.39 % $149,216,221 $26,284,260
201 Function logo Function FX $0.59 0.06 % $148,675,420 $1,423,170
202 Bytecoin logo Bytecoin BCN $0.0008 0.75 % $148,103,076 $1,346,468
203 Mainframe logo Mainframe MFT $0.0148 0.32 % $147,762,152 $10,187,110
204 Elastos logo Elastos ELA $7.58 -3.50 % $145,541,973 $3,343,936
205 sUSD logo sUSD SUSD $1.01 -0.96 % $144,145,587 $73,059,510
206 Hxro logo Hxro HXRO $0.62 2.92 % $138,702,281 $1,129,962
207 AdEx logo AdEx ADX $1.09 -4.16 % $130,320,972 $1,134,902
208 Fusion logo Fusion FSN $1.91 24.46 % $129,945,982 $17,702,727
209 Gas logo Gas GAS $12.74 -2.39 % $129,078,430 $28,116,524
210 LTO logo LTO LTO $0.46 0.00 % $128,844,089 $14,466,438
211 Akropolis logo Akropolis AKRO $0.0447 0.54 % $128,219,112 $32,103,340
212 Chimpion logo Chimpion BNANA $3.92 -8.69 % $124,467,372 $956,888
213 Ultra logo Ultra UOS $0.43 -3.30 % $121,784,599 $2,168,376
214 BnkToTheFuture logo BnkToTheFuture BFT $0.1662 -13.84 % $121,340,632 $3,072,891
215 Beam logo Beam BEAM $1.37 -7.14 % $120,746,854 $32,463,082
216 Constellation logo Constellation DAG $0.0943 14.56 % $119,429,411 $4,311,952
217 Loom logo Loom LOOM $0.1182 -0.97 % $118,238,894 $15,692,013
218 Energi logo Energi NRG $2.83 -4.40 % $115,690,460 $2,324,258
219 ShareToken logo ShareToken SHR $0.0507 1.70 % $114,408,154 $1,973,645
220 PAX logo PAX PAXG $1871.88 0.46 % $112,613,894 $26,024,885
221 Aeternity logo Aeternity AE $0.33 -1.22 % $110,900,133 $21,467,764
222 DFI.Money logo DFI.Money YFII $2769.85 -1.21 % $106,905,092 $90,852,196
223 WaykiChain logo WaykiChain WICC $0.51 28.85 % $106,350,451 $29,254,574
224 DAD logo DAD DAD $0.35 -0.63 % $103,749,468 $892,721
225 Thunder logo Thunder TT $0.0141 -1.36 % $102,264,897 $1,869,873
226 Apollo logo Apollo APL $0.0047 0.11 % $100,307,059 $14,295,938
227 PIVX logo PIVX PIVX $1.53 -5.46 % $99,888,716 $1,337,439
228 Propy logo Propy PRO $1.40 -0.83 % $98,626,953 $434,891
229 LAToken logo LAToken LA $0.25 36.72 % $96,110,238 $1,481,559
230 CyberVein logo CyberVein CVT $0.0903 -10.68 % $95,781,880 $7,464,726
231 Nexus logo Nexus NXS $1.36 0.77 % $95,770,022 $1,187,221
232 Nuls logo Nuls NULS $0.96 -5.52 % $95,751,089 $73,395,255
233 Lambda logo Lambda LAMB $0.0636 -0.60 % $94,704,841 $11,488,154
234 xDai logo xDai STAKE $16.93 -2.83 % $93,184,016 $2,627,505
235 GXChain logo GXChain GXC $1.31 16.30 % $91,860,956 $58,823,385
236 Groestlcoin logo Groestlcoin GRS $1.18 -2.34 % $91,805,145 $2,069,978
237 ARPA logo ARPA ARPA $0.0799 -4.83 % $91,161,229 $18,825,859
238 DxChain logo DxChain DX $0.0018 -5.43 % $90,619,708 $725,193
239 Centrality logo Centrality CENNZ $0.0753 4.88 % $90,335,200 $11,153,246
240 Huobi logo Huobi HPT $0.0146 -1.52 % $89,407,834 $5,864,378
241 Mithril logo Mithril MITH $0.0854 -5.11 % $85,380,879 $33,276,945
242 BOSAGORA logo BOSAGORA BOA $0.27 6.07 % $83,228,551 $1,510,457
243 Gemini logo Gemini GUSD $0.98 -1.33 % $82,843,421 $9,492,652
244 BTU logo BTU BTU $0.91 33.84 % $82,702,623 $5,010
245 Cortex logo Cortex CTXC $0.32 -4.21 % $81,227,616 $6,605,554
246 HyperCash logo HyperCash HC $1.78 -4.68 % $80,057,246 $22,775,107
247 Dragonchain logo Dragonchain DRGN $0.2152 -3.06 % $79,684,197 $705,065
248 Nxt logo Nxt NXT $0.0779 -7.41 % $77,824,372 $1,715,045
249 Contentos logo Contentos COS $0.0254 -3.64 % $75,939,324 $9,117,393
250 Einsteinium logo Einsteinium EMC2 $0.34 1.00 % $75,527,154 $40,957
251 Dusk logo Dusk DUSK $0.2041 -3.26 % $75,134,516 $4,242,454
252 Nimiq logo Nimiq NIM $0.0096 -0.73 % $74,413,209 $1,248,051
253 SOLVE logo SOLVE SOLVE $0.1950 1.16 % $73,579,225 $222,173
254 V logo V VSYS $0.0320 -0.94 % $72,910,915 $2,835,976
255 LBRY Credits logo LBRY Credits LBC $0.1392 -1.59 % $72,532,580 $182,707
256 FREE logo FREE FREE $0.0000 -12.50 % $71,739,519 $553,892
257 Humanscape logo Humanscape HUM $0.1355 3.38 % $70,980,522 $23,674
258 PRIZM logo PRIZM PZM $0.0259 11.51 % $70,767,566 $91,669
259 BABB logo BABB BAX $0.0015 -2.69 % $70,749,736 $4,522,714
260 DigixDAO logo DigixDAO DGD $751.85 0.68 % $70,541,508 $236,139
261 Vertcoin logo Vertcoin VTC $1.12 -3.15 % $67,300,742 $1,259,670
262 Ripio logo Ripio RCN $0.1310 1.69 % $66,608,672 $1,820,275
263 Aergo logo Aergo AERGO $0.25 -0.07 % $66,407,616 $1,747,564
264 Switcheo logo Switcheo SWTH $0.0486 -2.74 % $65,198,236 $1,447,165
265 Wirex logo Wirex WXT $0.0162 14.05 % $64,869,964 $5,091,164
266 Selfkey logo Selfkey KEY $0.0137 -9.63 % $63,327,382 $7,490,838
267 AMO logo AMO AMO $0.0033 -3.53 % $61,740,443 $2,000,182
268 GoChain logo GoChain GO $0.0567 -3.67 % $61,196,379 $3,417,576
269 #MetaHash logo #MetaHash MHC $0.0237 2.41 % $60,540,223 $3,018,116
270 Cindicator logo Cindicator CND $0.0296 -3.19 % $59,258,197 $354,901
271 Keep3rV1 logo Keep3rV1 KP3R $292.51 -3.78 % $58,502,519 $7,385,083
272 DeepBrain logo DeepBrain DBC $0.0183 17.64 % $58,405,888 $4,883,062
273 Project logo Project PAI $0.0370 -8.26 % $57,151,471 $7,031,333
274 Grin logo Grin GRIN $0.77 2.49 % $56,541,749 $13,621,792
275 VIDT logo VIDT VIDT $1.13 -2.07 % $55,879,463 $5,648,396
276 BitKan logo BitKan KAN $0.0061 -1.00 % $54,464,725 $2,259,928
277 Skycoin logo Skycoin SKY $2.67 -3.33 % $53,454,099 $1,070,658
278 AirSwap logo AirSwap AST $0.35 -0.74 % $52,749,905 $3,527,399
279 Tierion logo Tierion TNT $0.1217 -13.56 % $52,141,604 $48,568
280 Moss logo Moss MOC $0.1411 -2.33 % $51,824,985 $0
281 Quantstamp logo Quantstamp QSP $0.0713 -4.47 % $50,896,788 $1,078,953
282 TokenClub logo TokenClub TCT $0.0576 -4.71 % $49,164,036 $7,591,782
283 DMarket logo DMarket DMT $0.85 -2.75 % $48,225,501 $23,490
284 SALT logo SALT SALT $0.58 -5.41 % $46,578,863 $109,344
285 Veritaseum logo Veritaseum VERI $21.41 -18.14 % $46,018,061 $5,585
286 Nash logo Nash NEX $1.54 4.42 % $44,943,684 $282,452
287 The logo The TMTG $0.0055 0.98 % $44,732,388 $1,175,579
288 Gifto logo Gifto GTO $0.0577 -5.06 % $44,442,237 $9,931,388
289 Peercoin logo Peercoin PPC $1.64 18.87 % $44,110,048 $1,160,604
290 WaBi logo WaBi WABI $0.44 -4.31 % $43,451,907 $2,590,456
291 Nucleus logo Nucleus NCASH $0.0060 0.20 % $42,972,483 $1,889,599
292 Steem Dollars logo Steem Dollars SBD $5.70 -3.02 % $42,967,678 $7,000
293 All logo All SOC $0.0286 53.97 % $42,950,654 $23,431,953
294 Neblio logo Neblio NEBL $2.45 -4.47 % $42,781,763 $1,129,401
295 Burst logo Burst BURST $0.0200 32.59 % $42,321,613 $480,584
296 Litecoin logo Litecoin LCC $0.0582 41.86 % $42,133,845 $54,978
297 Dentacoin logo Dentacoin DCN $0.0001 -12.64 % $41,773,948 $294,051
298 Raiden logo Raiden RDN $0.79 -0.21 % $40,037,346 $2,256,098
299 NAV Coin logo NAV Coin NAV $0.54 -0.38 % $38,869,238 $1,259,195
300 Cocos-BCX logo Cocos-BCX COCOS $0.90 -3.28 % $37,961,671 $3,147,201
301 Phoenixcoin logo Phoenixcoin PXC $0.46 0.49 % $37,935,149 $107
302 Davinci logo Davinci DAC $0.0044 3.64 % $37,391,111 $7,874,131
303 Genesis logo Genesis GVT $8.22 -7.55 % $36,398,044 $1,733,019
304 Stakenet logo Stakenet XSN $0.31 -2.52 % $35,996,205 $83,368
305 Aurora logo Aurora AOA $0.0036 -2.34 % $35,394,328 $1,418,588
306 QASH logo QASH QASH $0.1006 4.02 % $35,201,721 $373,754
307 Viacoin logo Viacoin VIA $1.41 -1.60 % $32,748,843 $478,298
308 GameCredits logo GameCredits GAME $0.2346 4.52 % $32,709,127 $812,579
309 Zap logo Zap ZAP $0.1374 -6.51 % $32,449,712 $962,376
310 S4FE logo S4FE S4F $0.0361 120.65 % $32,299,266 $1,587,734
311 DigitalNote logo DigitalNote XDN $0.0063 -3.05 % $30,972,075 $344,990
312 Molecular logo Molecular MOF $0.36 -0.13 % $30,572,154 $6,377,389
313 Blocknet logo Blocknet BLOCK $3.77 10.96 % $28,975,272 $24,007
314 Vitae logo Vitae VITAE $1.47 -4.27 % $28,666,683 $1,771,851
315 Lympo logo Lympo LYM $0.0331 31.48 % $27,367,901 $760,379
316 Wagerr logo Wagerr WGR $0.1253 1.14 % $27,169,336 $70,684
317 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.36 -4.19 % $26,993,526 $96,171
318 TenX logo TenX PAY $0.1312 -6.92 % $26,927,214 $9,161,810
319 Moeda logo Moeda MDA $1.35 -6.20 % $26,406,698 $3,636,297
320 Aeon logo Aeon AEON $1.62 -3.83 % $25,658,251 $59,472
321 Bread logo Bread BRD $0.29 -5.16 % $25,649,636 $1,179,081
322 WePower logo WePower WPR $0.0360 -6.83 % $24,808,059 $1,146,269
323 Dynamic logo Dynamic DYN $1.61 -5.15 % $24,735,700 $8,990
324 Namecoin logo Namecoin NMC $1.61 -2.26 % $23,712,571 $47,645
325 SmartCash logo SmartCash SMART $0.0166 2.93 % $23,452,210 $1,467,987
326 Factom logo Factom FCT $2.39 -1.12 % $23,400,111 $61,864
327 Metaverse ETP logo Metaverse ETP ETP $0.28 -11.71 % $21,912,950 $766,182
328 Presearch logo Presearch PRE $0.0620 2.00 % $21,729,500 $610,017
329 Mobius logo Mobius MOBI $0.0415 -9.06 % $21,535,481 $79,598
330 Time logo Time TNB $0.0056 1.21 % $21,369,396 $1,102,611
331 Particl logo Particl PART $2.17 -9.43 % $21,215,366 $25,563
332 BLOCKv logo BLOCKv VEE $0.0064 12.32 % $21,065,925 $627,257
333 Everex logo Everex EVX $0.92 1.96 % $20,910,797 $1,163,064
334 SpaceChain logo SpaceChain SPC $0.0655 -5.31 % $20,620,167 $155,722
335 DeepOnion logo DeepOnion ONION $0.90 -12.76 % $20,163,184 $18,198
336 TOP logo TOP TOP $0.0036 -2.32 % $19,998,642 $607,956
337 Newton logo Newton NEW $0.0010 -4.48 % $19,724,806 $2,404,974
338 Achain logo Achain ACT $0.0197 -4.44 % $19,460,563 $4,770,744
339 Matrix logo Matrix MAN $0.0907 1.12 % $19,438,801 $4,081,184
340 Arcblock logo Arcblock ABT $0.1954 -8.21 % $19,254,619 $9,344,173
341 Credits logo Credits CS $0.0821 -8.40 % $18,351,013 $859,120
342 Ubiq logo Ubiq UBQ $0.42 -4.58 % $18,096,589 $60,250
343 Egretia logo Egretia EGT $0.0043 2.70 % $17,995,317 $9,667,633
344 Pillar logo Pillar PLR $0.0679 0.15 % $17,607,137 $12,642
345 Santiment Network Token logo Santiment Network Token SAN $0.28 -7.73 % $17,515,883 $235,532
346 Viberate logo Viberate VIB $0.0863 2.07 % $16,979,892 $1,825,829
347 Agrello logo Agrello DLT $0.1635 -4.73 % $16,582,756 $796,657
348 Monetha logo Monetha MTH $0.0410 -8.84 % $16,502,702 $2,934,646
349 STEM logo STEM SCC $0.0511 -4.35 % $16,389,684 $48,679
350 YOYOW logo YOYOW YOYOW $0.0326 -1.26 % $16,183,925 $421,477
351 Gulden logo Gulden NLG $0.0287 -13.30 % $15,620,973 $311,286
352 DATA logo DATA DTA $0.0014 0.22 % $15,597,769 $1,652,184
353 IoT logo IoT ITC $0.1773 -2.04 % $15,464,624 $4,388,096
354 Quark logo Quark QRK $0.0557 -49.99 % $14,978,783 $3,421
355 BOX logo BOX BOX $0.1466 -11.49 % $14,623,772 $2,735
356 PumaPay logo PumaPay PMA $0.0005 -1.06 % $14,397,910 $570,027
357 Mysterium logo Mysterium MYST $0.72 5.83 % $14,350,973 $24,347
358 Ruff logo Ruff RUFF $0.0145 0.46 % $14,194,167 $2,319,658
359 Bitcoin Private logo Bitcoin Private BTCP $2.95 -0.33 % $14,111,787 $2,890
360 PLATINCOIN logo PLATINCOIN PLC $2.81 -4.94 % $14,059,108 $878,823
361 THEKEY logo THEKEY TKY $0.0023 9.93 % $14,033,014 $2,909,178
362 QuickX logo QuickX QCX $0.0281 2.12 % $13,998,669 $155,036
363 Circuits of Value logo Circuits of Value COVAL $0.0140 5.58 % $13,994,395 $14,138
364 EDUCare logo EDUCare EKT $0.0191 -9.13 % $13,808,178 $16,189,935
365 Ixcoin logo Ixcoin IXC $0.65 4.79 % $13,743,252 $256
366 Tachyon logo Tachyon IPX $0.0511 -3.41 % $13,647,776 $206,172
367 Safex logo Safex SFT $0.0072 -3.04 % $13,644,095 $11,927
368 SingularDTV logo SingularDTV SNGLS $0.0227 5.18 % $13,614,241 $2,088,854
369 VestChain logo VestChain VEST $0.0034 2.43 % $13,469,437 $11,274
370 XMax logo XMax XMX $0.0010 2.62 % $13,440,791 $37,666,588
371 Emercoin logo Emercoin EMC $0.28 -27.09 % $13,313,504 $154,765
372 SmartMesh logo SmartMesh SMT $0.0099 -11.22 % $13,287,385 $28,231,669
373 Genaro logo Genaro GNX $0.0479 -3.57 % $13,092,305 $2,605,659
374 Cappasity logo Cappasity CAPP $0.0199 0.00 % $13,215,236 $2,396,481
375 MaxCoin logo MaxCoin MAX $0.2143 25.99 % $13,166,984 $1
376 Hydro logo Hydro HOT $0.0186 -6.83 % $13,082,787 $868,463
377 Odyssey logo Odyssey OCN $0.0016 -9.24 % $13,047,041 $2,388,511
378 Tokenomy logo Tokenomy TEN $0.0656 0.28 % $13,117,188 $653,540
379 BHPCoin logo BHPCoin BHP $0.64 -1.36 % $12,980,067 $3,223,572
380 ProximaX logo ProximaX XPX $0.0021 4.06 % $12,954,321 $233,283
381 SIRIN logo SIRIN SRN $0.0262 4.25 % $12,907,282 $435,180
382 BlackCoin logo BlackCoin BLK $0.2122 1.18 % $12,866,967 $4,106,393
383 Feathercoin logo Feathercoin FTC $0.0534 -0.52 % $12,637,657 $35,791
384 Valor logo Valor VALOR $0.63 -7.33 % $12,632,779 $279,920
385 DOS logo DOS DOS $0.0923 -12.20 % $12,544,763 $1,225,533
386 FedoraCoin logo FedoraCoin TIPS $0.0001 -9.23 % $12,427,226 $2,139,707
387 Pluton logo Pluton PLU $14.26 0.43 % $12,149,913 $545,522
388 Amber logo Amber AMB $0.0675 -1.63 % $12,268,159 $953,523
389 Myriad logo Myriad XMY $0.0068 -13.00 % $12,172,941 $132,251
390 Grid+ logo Grid+ GRID $0.31 -3.87 % $12,061,663 $171,989
391 Nexalt logo Nexalt XLT $0.37 -13.18 % $8,508,740 $155,503
397 SunContract logo SunContract SNC $0.0537 -2.53 % $6,585,791 $635,851
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport