Market Cap

$536,829,707,557

24h Change

-17.98%

24h High

$661,477,805,394

24h Low

$452,537,704,954


# Name Symbol Price Change Market Cap 24 Hour Volume
798 BitTokens logo BitTokens BXT $1.73 4.86 % $988,892 $4,367
799 BlockPay logo BlockPay BLOCKPAY $0.1793 -30.67 % $973,245 $3,067
800 FUNCoin logo FUNCoin FUNC $0.1661 -38.18 % $971,707 $19,130
801 Dollarcoin logo Dollarcoin DLC $0.1065 -46.03 % $969,528 $4,454
802 StarCash logo StarCash STARS $1.14 -62.67 % $964,961 $7,812
803 Mineum logo Mineum MNM $0.1009 0.02 % $951,865 $1,309
804 Argentum logo Argentum ARG $0.1080 -22.53 % $951,703 $6,290
805 Sterlingcoin logo Sterlingcoin SLG $0.2222 6.83 % $938,647 $4,666
806 Ethereum logo Ethereum ETHD $0.63 -33.21 % $938,470 $316,091
807 Chronos logo Chronos CRX $0.0127 -21.58 % $933,090 $7,944
808 Sovereign Hero logo Sovereign Hero HERO $194.73 10.03 % $929,451 $229,142
810 Coin2.1 logo Coin2.1 C2 $0.0118 -30.47 % $926,675 $11,451
811 Link Platform logo Link Platform LNK $55.70 -72.84 % $914,407 $3,113
812 KushCoin logo KushCoin KUSH $0.1661 -26.92 % $908,469 $1,311
813 Tigercoin logo Tigercoin TGC $0.0207 -20.12 % $899,196 $2,013
814 Jin Coin logo Jin Coin JIN $0.0903 93.73 % $899,037 $4,489
816 BitcoinFast logo BitcoinFast BCF $0.1656 -37.20 % $896,039 $13,047
819 UniCoin logo UniCoin UNIC $0.30 -23.20 % $885,742 $2,997
820 Onix logo Onix ONX $0.0316 -28.94 % $867,335 $21,219
822 Philosopher Stones logo Philosopher Stones PHS $0.1439 26.31 % $865,409 $82,939
824 PayCoin logo PayCoin XPY $0.0717 -27.82 % $849,079 $1,017
825 Dix Asset logo Dix Asset DIX $0.0000 -50.00 % $848,379 $20,583
826 Pioneer logo Pioneer PCOIN $0.48 -20.77 % $806,924 $28,282
827 Evil Coin logo Evil Coin EVIL $0.0382 -14.79 % $803,147 $16,512
828 Helleniccoin logo Helleniccoin HNC $0.0121 -12.00 % $782,737 $2,044
829 TagCoin logo TagCoin TAG $0.1263 5.01 % $767,650 $7,011
830 Coin(O) logo Coin(O) CNO $0.0072 -30.66 % $756,095 $5,603
831 DigitalDevelopersFund logo DigitalDevelopersFund DDF $0.1477 8.71 % $756,005 $2,831
832 Litecoin logo Litecoin LCP $0.82 -17.04 % $745,038 $6,362
833 RouletteToken logo RouletteToken RLT $0.0726 -13.00 % $742,049 $7,665
834 Independent Money System logo Independent Money System IMS $0.1374 -63.51 % $737,826 $26,234
836 VoteCoin logo VoteCoin VOT $0.0445 13.03 % $733,160 $1,560
837 ETHGAS logo ETHGAS EGAS $0.0717 -18.69 % $727,888 $2,451
838 Bit20 logo Bit20 BTWTY $700295.00 -27.07 % $711,500 $4,818
839 C-Bit logo C-Bit XCT $0.0045 -37.18 % $709,947 $7,611
840 Coinonat logo Coinonat CXT $0.0820 154.26 % $706,853 $69,306
842 Valorbit logo Valorbit VAL $0.0001 -12.98 % $687,574 $7,064
843 Mincoin logo Mincoin MNC $0.1648 -2.02 % $682,345 $1,760
844 Blakecoin logo Blakecoin BLC $0.0451 -14.14 % $681,624 $1,695
845 PayCon logo PayCon CON $0.0296 -44.63 % $680,985 $8,656
846 BTSR logo BTSR BTSR $0.2055 -4.60 % $674,851 $3,399
848 ChessCoin logo ChessCoin CHESS $0.0124 -25.39 % $672,287 $6,901
849 Ratecoin logo Ratecoin XRA $0.0057 -39.00 % $667,663 $2,283
850 Kayicoin logo Kayicoin KAYI $0.0023 -6.55 % $661,761 $16,330
851 Zurcoin logo Zurcoin ZUR $0.0075 -5.93 % $660,130 $2,040
852 BRAT logo BRAT BRAT $0.0041 -15.25 % $659,840 $17,437
853 ParallelCoin logo ParallelCoin DUO $2.07 -16.66 % $650,493 $1,127
854 BitCoal logo BitCoal COAL $0.1442 -28.22 % $649,049 $6,369
855 Swing logo Swing SWING $0.2218 -6.65 % $644,765 $1,763
856 Eurocoin logo Eurocoin EUC $0.0518 -24.15 % $643,083 $1,542
857 RevolverCoin logo RevolverCoin XRE $0.0286 -24.49 % $642,761 $2,120
859 eBitcoinCash logo eBitcoinCash EBCH $0.0684 -17.76 % $635,362 $3,296
861 EOT logo EOT EOT $0.0341 -35.50 % $621,491 $33,080
862 YENTEN logo YENTEN YTN $0.2385 -9.19 % $621,194 $2,538
863 BERNcash logo BERNcash BERN $0.0087 -28.26 % $618,158 $1,187
865 Fujinto logo Fujinto NTO $0.0093 -28.69 % $612,827 $12,415
866 BigUp logo BigUp BIGUP $0.0003 -71.72 % $612,291 $7,370
867 ZoZoCoin logo ZoZoCoin ZZC $1.14 -14.99 % $612,160 $10,376
868 Flycoin logo Flycoin FLY $2.88 -7.99 % $608,128 $1,165
870 Prime-XI logo Prime-XI PXI $0.0326 -12.70 % $603,838 $2,553
871 Senderon logo Senderon SDRN $0.0142 -8.71 % $603,299 $18,156
872 SoonCoin logo SoonCoin SOON $0.0479 -8.71 % $597,280 $1,816
874 SpaceCoin logo SpaceCoin SPACE $0.0275 -22.22 % $585,800 $3,020
876 Marscoin logo Marscoin MARS $0.0205 5.04 % $580,841 $8,420
877 SongCoin logo SongCoin SONG $0.0178 56.08 % $579,890 $116,702
878 Gapcoin logo Gapcoin GAP $0.0468 -12.41 % $576,425 $1,786
879 Bolivarcoin logo Bolivarcoin BOLI $0.0655 -20.26 % $575,828 $9,904
881 Cannation logo Cannation CNNC $0.2298 -33.56 % $569,284 $83,709
882 Marijuanacoin logo Marijuanacoin MAR $0.35 -21.56 % $564,684 $2,275
884 GameUnits logo GameUnits UNITS $0.1614 -36.48 % $560,626 $1,548
886 bitBTC logo bitBTC BITBTC $12029.70 -12.44 % $558,342 $143,645
887 SecureCoin logo SecureCoin SRC $0.0661 -43.79 % $554,363 $33,198
889 Dalecoin logo Dalecoin DALC $1.19 -33.20 % $545,789 $7,205
890 LiteBitcoin logo LiteBitcoin LBTC $0.0187 -34.99 % $541,728 $40,921
891 Network logo Network NTWK $0.0461 -37.86 % $537,663 $3,231
892 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0396 -6.07 % $535,268 $4,498
893 bitSilver logo bitSilver BITSILVER $23.49 30.17 % $526,200 $313,592
894 Hexx logo Hexx HXX $0.34 -18.01 % $517,777 $7,423
895 Cypher logo Cypher CYP $0.0811 -32.95 % $516,424 $1,301
896 Trident logo Trident TRDT $0.68 -33.63 % $510,236 $1,634
897 Sativacoin logo Sativacoin STV $0.0712 -4.13 % $504,785 $2,167
899 BitAsean logo BitAsean BAS $0.1002 -38.45 % $501,005 $12,331
902 AquariusCoin logo AquariusCoin ARCO $0.31 -29.92 % $481,050 $3,233
903 Motocoin logo Motocoin MOTO $0.0256 -33.62 % $471,454 $15,780
908 Evotion logo Evotion EVO $0.1417 -22.80 % $454,476 $1,343
909 SixEleven logo SixEleven 611 $1.03 -15.74 % $450,521 $25,140
910 BriaCoin logo BriaCoin BRIA $0.70 -7.93 % $450,273 $7,188
912 RonPaulCoin logo RonPaulCoin RPC $0.50 -9.87 % $448,078 $3,667
915 Gold Pressed Latinum logo Gold Pressed Latinum GPL $1.64 -51.97 % $420,432 $6,559
917 EagleCoin logo EagleCoin EAGLE $0.1995 111.27 % $417,740 $8,961
918 CacheCoin logo CacheCoin CACH $0.0982 -47.27 % $412,147 $13,396
919 300 Token logo 300 Token 300 $1363.84 43.79 % $409,152 $27,403
920 bitGold logo bitGold BITGOLD $1615.08 20.57 % $404,392 $437,960
921 Honey logo Honey HONEY $1.02 -26.49 % $398,026 $3,323
922 BumbaCoin logo BumbaCoin BUMBA $0.0176 -14.14 % $397,060 $2,747
923 Eryllium logo Eryllium ERY $0.0691 -5.71 % $387,760 $21,147
924 Money logo Money $$$ $0.0084 -28.51 % $387,474 $9,101
926 ICOBID logo ICOBID ICOB $0.0035 -18.06 % $379,956 $4,241
928 Virtacoinplus logo Virtacoinplus XVP $0.0345 -11.40 % $377,529 $1,715
930 GlobalToken logo GlobalToken GLT $0.0134 -28.14 % $376,061 $3,371
931 Kronecoin logo Kronecoin KRONE $0.0836 -49.38 % $369,014 $9,819
932 BenjiRolls logo BenjiRolls BENJI $0.0181 8.02 % $366,659 $8,279
933 CompuCoin logo CompuCoin CPN $0.0184 -6.05 % $360,357 $2,282
934 VirtualCoin logo VirtualCoin VC $0.0356 -79.13 % $358,308 $11,786
937 ARbit logo ARbit ARB $0.0428 312.72 % $347,698 $36,515
938 MustangCoin logo MustangCoin MST $0.54 -54.46 % $343,153 $9,594
939 Bolenum logo Bolenum BLN $0.0343 -20.11 % $342,603 $2,991
942 NevaCoin logo NevaCoin NEVA $0.1317 -8.47 % $334,281 $4,656
944 FuzzBalls logo FuzzBalls FUZZ $0.0678 -28.83 % $327,489 $3,893
948 X-Coin logo X-Coin XCO $0.0258 -16.51 % $319,967 $2,713
950 HempCoin logo HempCoin HMP $0.0002 74.05 % $309,610 $4,610
951 Rupaya logo Rupaya RUPX $0.0496 -4.08 % $305,233 $16,920
952 Neuro logo Neuro NRO $0.0070 -25.30 % $304,920 $3,002
953 QuazarCoin logo QuazarCoin QCN $0.0456 -42.04 % $304,572 $3,354
955 Solarflarecoin logo Solarflarecoin SFC $0.0215 -27.51 % $302,558 $6,248
956 ReeCoin logo ReeCoin REE $0.0001 -19.73 % $301,837 $33,660
957 GoldPieces logo GoldPieces GP $0.25 -29.48 % $300,978 $1,875
958 GPU Coin logo GPU Coin GPU $0.0074 -31.53 % $300,438 $3,973
959 Theresa May Coin logo Theresa May Coin MAY $0.0104 -35.86 % $291,877 $2,802
960 Digital Rupees logo Digital Rupees DRS $0.0006 -12.96 % $291,436 $12,465
961 Allion logo Allion ALL $0.0455 -15.46 % $282,172 $13,782
964 Acoin logo Acoin ACOIN $0.2232 -17.22 % $272,306 $1,346
966 EcoCoin logo EcoCoin ECO $0.2360 -7.75 % $272,047 $9,980
967 BipCoin logo BipCoin BIP $0.1666 -23.07 % $271,100 $2,442
969 Comet logo Comet CMT $0.31 1.20 % $268,066 $5,196
971 Cthulhu Offerings logo Cthulhu Offerings OFF $0.1011 -22.66 % $265,151 $9,948
976 Global Tour Coin logo Global Tour Coin GTC $0.0081 -9.21 % $242,139 $2,294
977 Flaxscript logo Flaxscript FLAX $0.0428 -27.87 % $239,385 $2,690
979 LiteCoin logo LiteCoin LTCU $0.24 -36.97 % $236,957 $83,388
980 Spots logo Spots SPT $0.0105 -10.88 % $236,153 $13,258
982 ExchangeN logo ExchangeN EXN $0.0456 14.67 % $232,782 $16,583
983 AllSafe logo AllSafe ASAFE2 $0.0282 -6.16 % $226,538 $2,483
984 BnrtxCoin logo BnrtxCoin BNX $0.0082 -37.40 % $226,428 $2,125
985 Aerium logo Aerium AERM $0.1477 1.45 % $224,659 $32,068
987 Debitcoin logo Debitcoin DBTC $0.0122 7.66 % $218,740 $1,137
988 Torcoin logo Torcoin TOR $0.69 -12.23 % $218,565 $1,361
991 Impact logo Impact IMX $0.0019 -29.61 % $212,431 $1,110
992 ZetaMicron logo ZetaMicron ZMC $0.0003 -13.20 % $205,513 $12,082
993 TajCoin logo TajCoin TAJ $0.0252 -15.30 % $205,358 $1,270
994 Doubloon logo Doubloon BOAT $0.0111 -23.33 % $205,297 $5,856
998 Master Swiscoin logo Master Swiscoin MSCN $0.0041 -35.71 % $183,208 $24,704
1001 VapersCoin logo VapersCoin VPRC $0.0002 74.05 % $178,038 $2,963
1003 CybCSec logo CybCSec XCS $0.0140 22.92 % $166,096 $119,345
1004 AnarchistsPrime logo AnarchistsPrime ACP $0.0376 58.07 % $165,405 $20,044
1007 TEKcoin logo TEKcoin TEK $0.0001 -71.07 % $161,356 $7,046
1008 Slevin logo Slevin SLEVIN $0.0023 -30.45 % $159,752 $4,403
1010 SwapToken logo SwapToken TOKEN $0.0000 -33.33 % $154,367 $46,702
1014 Useless Ethereum Token logo Useless Ethereum Token UET $0.0358 -43.71 % $142,092 $2,551
1015 bitEUR logo bitEUR BITEUR $1.29 6.06 % $138,919 $165,062
1022 WomenCoin logo WomenCoin WOMEN $0.0028 -27.42 % $123,968 $7,662
1031 Enigma logo Enigma XNG $0.2306 -71.89 % $114,833 $5,238
1035 PlayerCoin logo PlayerCoin PLACO $0.0032 -16.05 % $112,210 $1,419
1037 Printerium logo Printerium PRX $0.0092 -18.73 % $108,824 $4,429
1043 Francs logo Francs FRN $0.0266 0.00 % $102,768 $1,072
1047 GeertCoin logo GeertCoin GEERT $0.0199 -27.06 % $101,176 $4,203
1051 PRCoin logo PRCoin PRC $0.0058 -9.57 % $99,373 $2,808
1054 Vault Coin logo Vault Coin VLTC $0.0031 -16.86 % $95,619 $1,869
1058 DIBCOIN logo DIBCOIN DIBC $0.0186 -17.93 % $92,894 $1,483
1059 Litecred logo Litecred LTCR $0.0028 -20.86 % $85,898 $1,090
1060 Steps logo Steps STEPS $0.0046 28.78 % $85,011 $3,157
1062 TAGRcoin logo TAGRcoin TAGR $0.0022 -2.82 % $83,838 $1,029
1064 Cabbage logo Cabbage CAB $0.0079 -28.57 % $82,672 $1,435
1067 Veros logo Veros VRS $0.0002 -20.77 % $79,746 $45,411
1069 iBank logo iBank IBANK $0.0173 -20.38 % $78,507 $1,211
1070 Project-X logo Project-X NANOX $969924.00 31.97 % $75,910 $116,576
1077 JavaScript logo JavaScript JS $0.0089 -19.24 % $71,106 $1,209
1078 Bitvolt logo Bitvolt VOLT $0.0047 -24.16 % $70,703 $30,723
1079 BioBar logo BioBar BIOB $0.0787 7.13 % $69,740 $9,174
1083 Coimatic logo Coimatic CTIC3 $0.0294 -24.91 % $66,520 $3,243
1088 Argus logo Argus ARGUS $0.0547 -14.20 % $62,763 $6,726
1094 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0042 2.85 % $56,613 $2,832
1096 Beatcoin logo Beatcoin XBTS $0.0341 -87.96 % $51,944 $8,386
1110 LevoPlus logo LevoPlus LVPS $0.0171 -32.29 % $32,633 $4,972
1117 CrevaCoin logo CrevaCoin CREVA $0.0008 -37.04 % $29,068 $6,708
1122 Concoin logo Concoin CONX $0.0348 6.07 % $25,903 $1,054
1124 Magnum logo Magnum MGM $0.0064 -20.18 % $25,726 $1,799
1125 10M logo 10M 10MT $0.0084 0.00 % $25,618 $8,442
1129 Ulatech logo Ulatech ULA $0.1153 -29.75 % $23,259 $109,879
1132 CaliphCoin logo CaliphCoin CALC $0.0027 -27.99 % $18,209 $62,893
1134 GeyserCoin logo GeyserCoin GSR $0.34 -30.22 % $16,091 $1,178
1140 Tristar Coin logo Tristar Coin TSTR $0.0021 -25.47 % $10,327 $7,290
1145 HarmonyCoin logo HarmonyCoin HMC $0.0105 -11.51 % $5,896 $2,211
1152 Ebittree Coin logo Ebittree Coin EBT $0.0019 -22.21 % $2,453 $6,656
1154 Digital Money Bits logo Digital Money Bits DMB $0.0056 -22.54 % $2,356 $10,241

©2017-2018 CryptoReport