Market Cap

$536,829,707,557

24h Change

-17.98%

24h High

$661,477,805,394

24h Low

$452,537,704,954


# Name Symbol Price Change Market Cap 24 Hour Volume
150 BitConnect logo BitConnect BCC $20.00 -92.29 % $126,003,085 $10,306,200
543 KiloCoin logo KiloCoin KLC $0.0354 -82.54 % $6,949,871 $41,593
636 PureVidz logo PureVidz VIDZ $0.0258 -55.78 % $3,232,832 $376,120
738 Elcoin logo Elcoin EL $0.1363 -55.46 % $1,527,480 $17,846
537 Carboncoin logo Carboncoin CARBON $0.0005 -47.65 % $7,376,515 $16,006
757 Eternity logo Eternity ENT $0.34 -44.84 % $1,411,777 $6,080
430 Regalcoin logo Regalcoin REC $1.21 -44.41 % $15,497,425 $230,962
467 Vsync logo Vsync VSX $0.0747 -43.66 % $12,068,689 $88,360
750 Fantomcoin logo Fantomcoin FCN $0.2168 -43.04 % $1,476,810 $12,300
629 LiteDoge logo LiteDoge LDOGE $0.0002 -42.42 % $3,344,375 $9,338
669 Elementrem logo Elementrem ELE $0.0947 -42.27 % $2,453,375 $18,621
779 Rimbit logo Rimbit RBT $0.0101 -41.65 % $1,166,177 $187,050
545 vSlice logo vSlice VSL $0.2030 -41.48 % $6,777,736 $25,994
461 FlypMe logo FlypMe FYP $0.71 -41.20 % $12,510,393 $159,588
322 LIFE logo LIFE LIFE $0.0022 -41.19 % $29,370,243 $549,531
495 Bonpay logo Bonpay BON $0.92 -39.86 % $10,384,785 $61,172
424 Polybius logo Polybius PLBT $4.24 -39.56 % $16,196,335 $629,823
792 MojoCoin logo MojoCoin MOJO $0.0871 -39.03 % $1,058,998 $17,022
693 MACRON logo MACRON MCRN $0.0052 -38.95 % $2,103,207 $17,287
732 iEthereum logo iEthereum IETH $0.0884 -38.91 % $1,589,763 $54,906
538 Startcoin logo Startcoin START $0.1600 -38.67 % $7,210,602 $1,063,110
783 Opal logo Opal OPAL $0.0745 -38.60 % $1,127,748 $6,862
746 Aricoin logo Aricoin ARI $0.0107 -38.55 % $1,504,484 $22,685
466 Espers logo Espers ESP $0.0006 -38.49 % $12,104,566 $220,351
721 Kurrent logo Kurrent KURT $0.0277 -38.46 % $1,696,995 $21,609
611 CarTaxi logo CarTaxi CTX $0.0691 -38.17 % $4,185,690 $10,786
619 STRAKS logo STRAKS STAK $4.32 -37.24 % $3,780,736 $67,769
525 DNotes logo DNotes NOTE $0.0634 -36.56 % $8,302,652 $24,513
652 Ethereum logo Ethereum ETG $0.24 -36.26 % $2,903,820 $213,806
246 WhiteCoin logo WhiteCoin XWC $0.2112 -35.90 % $52,517,965 $3,522,870
733 Kobocoin logo Kobocoin KOBO $0.0643 -35.82 % $1,589,044 $3,181
312 EncrypGen logo EncrypGen DNA $0.68 -35.77 % $31,784,747 $244,947
739 TittieCoin logo TittieCoin TTC $0.0012 -35.66 % $1,520,321 $20,956
326 Propy logo Propy PRO $1.67 -35.48 % $27,814,832 $9,219,010
676 TeslaCoin logo TeslaCoin TES $0.0322 -35.48 % $2,378,317 $17,356
273 DomRaider logo DomRaider DRT $0.0759 -35.41 % $44,877,578 $15,875
565 Zeitcoin logo Zeitcoin ZEIT $0.0002 -35.34 % $5,946,481 $5,185
481 Pesetacoin logo Pesetacoin PTC $0.0850 -35.24 % $11,242,863 $367,593
574 Quark logo Quark QRK $0.0217 -34.93 % $5,517,561 $23,368
352 InvestFeed logo InvestFeed IFT $0.1284 -34.77 % $24,577,564 $197,371
304 Bodhi logo Bodhi BOT $0.84 -34.76 % $33,463,840 $12,285,000
250 Ink logo Ink INK $0.29 -34.72 % $51,436,177 $100,983,000
602 Gimli logo Gimli GIM $0.0543 -34.72 % $4,340,544 $4,661
298 Dimecoin logo Dimecoin DIME $0.0001 -34.69 % $34,460,843 $302,034
202 HempCoin logo HempCoin THC $0.31 -34.44 % $72,324,004 $2,717,110
631 Canada eCoin logo Canada eCoin CDN $0.0339 -34.33 % $3,298,831 $36,267
342 Hedge logo Hedge HDG $6.95 -34.29 % $25,798,782 $157,418
449 AdShares logo AdShares ADST $0.70 -34.19 % $13,515,335 $203,345
624 ERC20 logo ERC20 ERC20 $0.0022 -34.13 % $3,543,750 $15,905
90 Enigma logo Enigma ENG $3.65 -33.71 % $273,285,233 $19,941,000
705 Trollcoin logo Trollcoin TROLL $0.0034 -33.41 % $1,932,303 $4,447
334 Nexium logo Nexium NXC $0.40 -33.36 % $26,837,132 $721,872
710 ShadowCash logo ShadowCash SDC $0.27 -33.36 % $1,836,040 $2,162
472 Sprouts logo Sprouts SPRTS $0.0000 -33.33 % $11,798,559 $127,216
703 Capricoin logo Capricoin CPC $1.00 -33.31 % $1,988,941 $995,603
742 PoSToken logo PoSToken POS $1.67 -33.23 % $1,514,542 $39,440
585 WorldCoin logo WorldCoin WDC $0.0433 -33.18 % $5,102,461 $57,425
618 PopularCoin logo PopularCoin POP $0.0011 -33.12 % $3,886,100 $135,765
600 Ethereum logo Ethereum ECASH $0.32 -33.05 % $4,464,131 $279,504
279 Matchpool logo Matchpool GUP $0.57 -32.94 % $42,863,700 $6,819,670
601 NEVERDIE logo NEVERDIE NDC $0.1085 -32.84 % $4,449,530 $23,196
174 SuperNET logo SuperNET UNITY $122.44 -32.56 % $99,922,562 $2,431
609 FLiK logo FLiK FLIK $0.0698 -32.54 % $4,198,274 $20,190
794 Joulecoin logo Joulecoin XJO $0.0300 -32.39 % $1,044,638 $6,175
506 Hubii logo Hubii HBT $0.73 -32.37 % $9,520,637 $27,541
628 Dinastycoin logo Dinastycoin DCY $0.0024 -32.34 % $3,481,974 $10,647
191 Wagerr logo Wagerr WGR $0.45 -32.30 % $82,667,688 $1,878,390
277 Viberate logo Viberate VIB $0.26 -32.27 % $43,317,618 $12,610,100
491 Zero logo Zero ZER $4.42 -32.17 % $10,562,555 $490,932
377 Bitcrystals logo Bitcrystals BCY $0.93 -32.00 % $21,580,474 $1,503,820
353 Patientory logo Patientory PTOY $0.35 -31.94 % $24,380,510 $3,008,850
555 eBoost logo eBoost EBST $0.53 -31.69 % $6,389,172 $3,277,630
175 LBRY Credits logo LBRY Credits LBC $0.68 -31.66 % $97,400,549 $5,285,650
114 Cobinhood logo Cobinhood COB $0.58 -31.62 % $199,136,608 $2,001,100
625 Emphy logo Emphy EPY $0.46 -31.57 % $3,522,704 $7,924
316 Hush logo Hush HUSH $9.97 -31.47 % $30,495,784 $470,652
220 COSS logo COSS COSS $0.98 -31.38 % $62,423,502 $2,627,900
219 Cofound.it logo Cofound.it CFI $0.1925 -31.34 % $62,575,500 $3,190,060
583 Linx logo Linx LINX $0.34 -31.20 % $5,192,909 $81,224
731 Confido logo Confido CFD $0.1769 -31.16 % $1,591,677 $11,573
319 Rubycoin logo Rubycoin RBY $1.20 -31.16 % $30,259,767 $139,098
579 HunterCoin logo HunterCoin HUC $0.26 -31.12 % $5,384,857 $150,980
232 SaluS logo SaluS SLS $56.55 -31.07 % $57,106,861 $1,782,830
193 Eidoo logo Eidoo EDO $3.51 -30.99 % $79,395,066 $12,007,200
614 Bitradio logo Bitradio BRO $0.66 -30.97 % $3,994,603 $17,673
359 Verify logo Verify CRED $1.95 -30.95 % $23,399,163 $213,642
490 Riecoin logo Riecoin RIC $0.26 -30.93 % $10,677,080 $292,860
520 BitcoinZ logo BitcoinZ BTCZ $0.0093 -30.91 % $8,637,193 $112,137
387 Global Currency Reserve logo Global Currency Reserve GCR $0.1997 -30.84 % $20,698,542 $649,960
517 Rupee logo Rupee RUP $0.39 -30.80 % $8,917,866 $125,201
37 BitShares logo BitShares BTS $0.32 -30.64 % $836,790,666 $119,507,000
284 Phore logo Phore PHR $4.91 -30.55 % $40,431,471 $450,572
516 ChainCoin logo ChainCoin CHC $0.62 -30.54 % $8,962,638 $117,465
425 Mysterium logo Mysterium MYST $0.83 -30.46 % $16,034,152 $2,409,250
745 TrumpCoin logo TrumpCoin TRUMP $0.2297 -30.44 % $1,504,713 $6,594
24 Ardor logo Ardor ARDR $1.65 -30.43 % $1,648,349,167 $4,545,350
133 Storm logo Storm STORM $0.0612 -30.43 % $149,178,601 $2,824,860
95 GameCredits logo GameCredits GAME $4.15 -30.40 % $267,360,449 $11,963,500
366 LoMoCoin logo LoMoCoin LMC $0.1015 -30.39 % $22,737,365 $858,164
299 Golos logo Golos GOLOS $0.28 -30.35 % $34,459,732 $240,539
696 Minereum logo Minereum MNE $1.08 -30.31 % $2,064,184 $37,693
320 NeosCoin logo NeosCoin NEOS $8.18 -30.27 % $29,917,466 $1,007,130
422 AudioCoin logo AudioCoin ADC $0.0193 -30.26 % $16,322,664 $122,059
135 Monaco logo Monaco MCO $11.13 -30.22 % $146,853,189 $18,390,400
60 Hshare logo Hshare HSR $11.09 -30.16 % $471,561,770 $124,243,000
160 BitBay logo BitBay BAY $0.1090 -30.04 % $109,989,787 $6,368,260
81 Bytom logo Bytom BTM $0.32 -29.88 % $315,194,502 $42,390,600
641 Legends Room logo Legends Room LGD $1.54 -29.87 % $3,080,620 $1,178,740
156 SingularDTV logo SingularDTV SNGLS $0.1972 -29.84 % $118,290,600 $3,431,360
442 Sphere logo Sphere SPHR $4.61 -29.75 % $14,212,663 $1,016,300
236 Jinn logo Jinn JINN $954.48 -29.66 % $56,031,074 $25,771
534 1337 logo 1337 1337 $0.0003 -29.55 % $7,642,785 $76,841
263 Pascal Coin logo Pascal Coin PASC $2.78 -29.54 % $47,259,174 $704,928
54 Gas logo Gas GAS $56.12 -29.50 % $531,701,316 $61,663,900
346 FlorinCoin logo FlorinCoin FLO $0.1796 -29.39 % $25,372,335 $459,876
344 Databits logo Databits DTB $1.12 -29.38 % $25,583,550 $571,215
540 eBTC logo eBTC EBTC $0.37 -29.36 % $7,055,847 $688,017
283 Mercury logo Mercury MER $0.41 -29.24 % $41,021,000 $10,977,700
293 Blocktix logo Blocktix TIX $0.92 -29.17 % $36,695,440 $19,703,300
142 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $2.73 -29.13 % $141,896,560 $15,221,200
368 Swarm City logo Swarm City SWT $2.81 -29.11 % $22,504,498 $585,490
324 Myriad logo Myriad XMY $0.0182 -29.03 % $28,055,012 $1,567,850
515 Royal logo Royal RKC $3.35 -28.95 % $9,041,031 $382,828
355 Steem Dollars logo Steem Dollars SBD $3.75 -28.90 % $23,800,646 $8,733,110
209 Asch logo Asch XAS $0.76 -28.81 % $69,819,492 $1,381,620
397 LockChain logo LockChain LOC $2.13 -28.70 % $19,782,030 $228,802
302 Moeda logo Moeda MDA $1.73 -28.69 % $34,026,481 $2,634,700
235 iXledger logo iXledger IXT $1.57 -28.64 % $56,178,509 $1,864,450
85 GXShares logo GXShares GXS $5.08 -28.58 % $304,775,400 $9,913,960
562 NobleCoin logo NobleCoin NOBL $0.0026 -28.57 % $6,090,173 $61,831
642 Unitus logo Unitus UIS $0.0657 -28.56 % $3,075,085 $64,499
581 ParkByte logo ParkByte PKB $1.11 -28.52 % $5,273,348 $337,349
171 Triggers logo Triggers TRIG $3.17 -28.49 % $101,821,234 $20,713,300
155 VIBE logo VIBE VIBE $0.67 -28.45 % $120,581,668 $13,207,600
86 ReddCoin logo ReddCoin RDD $0.0106 -28.43 % $304,332,877 $20,686,900
361 OAX logo OAX OAX $0.93 -28.38 % $23,256,651 $1,628,000
153 Peercoin logo Peercoin PPC $5.09 -28.37 % $125,192,938 $5,157,690
280 Nimiq logo Nimiq NET $4.02 -28.26 % $42,202,125 $559,149
421 Bitdeal logo Bitdeal BDL $0.0930 -28.26 % $16,334,806 $425,283
708 Atomic Coin logo Atomic Coin ATOM $0.1353 -28.26 % $1,856,056 $65,909
372 ICOS logo ICOS ICOS $38.68 -28.17 % $22,226,087 $30,441
521 Creativecoin logo Creativecoin CREA $0.64 -28.10 % $8,471,815 $55,126
405 Internet logo Internet IOP $5.82 -28.09 % $19,175,281 $1,196,050
740 Piggycoin logo Piggycoin PIGGY $0.0031 -28.03 % $1,518,776 $17,735
498 Synergy logo Synergy SNRG $2.99 -27.98 % $10,012,733 $78,814
210 DECENT logo DECENT DCT $1.35 -27.93 % $69,279,638 $996,801
474 Bitzeny logo Bitzeny ZNY $0.1538 -27.92 % $11,632,081 $99,905
670 AurumCoin logo AurumCoin AU $8.25 -27.92 % $2,452,356 $2,126
594 BlueCoin logo BlueCoin BLU $0.0084 -27.81 % $4,813,614 $4,762
501 Adelphoi logo Adelphoi ADL $0.42 -27.79 % $9,843,101 $6,591
223 CoinDash logo CoinDash CDT $0.0938 -27.77 % $61,099,572 $5,241,160
129 Storj logo Storj STORJ $1.18 -27.74 % $157,635,616 $15,211,000
549 CryptoPing logo CryptoPing PING $0.66 -27.70 % $6,557,879 $124,457
195 Agoras Tokens logo Agoras Tokens AGRS $1.88 -27.67 % $78,896,160 $324,882
238 Groestlcoin logo Groestlcoin GRS $0.80 -27.51 % $55,107,786 $5,779,820
772 Titcoin logo Titcoin TIT $0.0258 -27.47 % $1,285,637 $14,869
189 district0x logo district0x DNT $0.1424 -27.45 % $85,468,800 $7,274,240
231 Presearch logo Presearch PRS $0.37 -27.38 % $57,155,475 $121,458
179 NAGA logo NAGA NGC $1.63 -27.36 % $94,200,843 $1,991,110
265 Humaniq logo Humaniq HMQ $0.29 -27.30 % $46,693,458 $2,271,800
111 DigitalNote logo DigitalNote XDN $0.0301 -27.27 % $207,314,754 $36,038,800
318 MonetaryUnit logo MonetaryUnit MUE $0.25 -27.27 % $30,370,522 $735,789
63 Loopring logo Loopring LRC $0.82 -27.25 % $461,495,103 $14,894,300
399 FoldingCoin logo FoldingCoin FLDC $0.0353 -27.23 % $19,748,630 $902,552
386 Clams logo Clams CLAM $7.41 -27.15 % $20,930,200 $873,355
192 Melon logo Melon MLN $134.70 -27.12 % $80,741,578 $1,288,340
716 EthBet logo EthBet EBET $0.2047 -27.11 % $1,740,827 $3,729
554 Magi logo Magi XMG $0.83 -27.07 % $6,404,932 $200,941
608 Primalbase Token logo Primalbase Token PBT $4205.67 -26.98 % $4,205,670 $998,466
172 Centra logo Centra CTR $1.49 -26.96 % $100,999,720 $4,247,300
66 ZClassic logo ZClassic ZCL $133.60 -26.92 % $415,473,830 $24,042,100
291 Expanse logo Expanse EXP $4.72 -26.87 % $37,292,575 $1,556,850
432 Primecoin logo Primecoin XPM $0.69 -26.80 % $15,365,099 $296,320
431 Social logo Social SEND $0.49 -26.80 % $15,437,235 $271,935
568 Zephyr logo Zephyr ZEPH $0.0463 -26.77 % $5,835,050 $55,920
196 Tierion logo Tierion TNT $0.1825 -26.76 % $78,185,406 $15,468,200
224 Namecoin logo Namecoin NMC $4.12 -26.63 % $60,766,724 $1,906,120
32 Bytecoin logo Bytecoin BCN $0.0064 -26.62 % $1,168,363,876 $11,804,600
683 Growers logo Growers GRWI $1.93 -26.61 % $2,267,967 $28,218
484 CannabisCoin logo CannabisCoin CANN $0.1422 -26.49 % $10,982,196 $499,579
413 Aventus logo Aventus AVT $3.00 -26.48 % $17,970,900 $2,839,020
371 FedoraCoin logo FedoraCoin TIPS $0.0001 -26.47 % $22,258,698 $43,937
463 SpreadCoin logo SpreadCoin SPR $1.32 -26.42 % $12,417,818 $690,580
271 DubaiCoin logo DubaiCoin DBIX $23.88 -26.42 % $44,935,928 $1,837,510
502 EncryptoTel logo EncryptoTel ETT $0.1578 -26.38 % $9,803,680 $1,806
237 Spectrecoin logo Spectrecoin XSPEC $2.66 -26.38 % $55,295,454 $525,712
275 SIBCoin logo SIBCoin SIB $2.71 -26.34 % $43,916,278 $597,905
761 ZCash logo ZCash ZCG $0.69 -26.22 % $1,386,401 $9,018
19 Qtum logo Qtum QTUM $35.85 -26.20 % $2,646,385,678 $1,062,990,000
272 Zeusshield logo Zeusshield ZSC $0.0390 -26.04 % $44,932,030 $3,488,400
559 Footy logo Footy XFT $1.37 -25.91 % $6,267,836 $41,266
706 Deutsche eMark logo Deutsche eMark DEM $0.0572 -25.91 % $1,926,713 $14,616
83 Experience logo Experience XP $0.0015 -25.87 % $311,578,615 $3,691,500
67 Kyber logo Kyber KNC $3.07 -25.82 % $411,637,151 $22,253,600
477 Novacoin logo Novacoin NVC $5.88 -25.72 % $11,518,778 $382,792
297 VeriCoin logo VeriCoin VRC $1.16 -25.65 % $35,439,704 $2,679,500
347 Linda logo Linda LINDA $0.0042 -25.62 % $25,197,955 $1,430,640
325 Ethereum logo Ethereum BLUE $0.84 -25.59 % $28,023,803 $140,700
512 Breakout Stake logo Breakout Stake BRX $1.46 -25.59 % $9,146,950 $66,899
633 Cream logo Cream CRM $0.0732 -25.53 % $3,292,370 $17,094
266 YOYOW logo YOYOW YOYOW $0.2004 -25.52 % $46,374,732 $7,569,970
31 Verge logo Verge XVG $0.0827 -25.51 % $1,206,197,315 $147,768,000
460 Qwark logo Qwark QWARK $0.27 -25.46 % $12,562,945 $382,606
188 Wings logo Wings WINGS $0.98 -25.46 % $87,588,705 $5,405,690
672 SagaCoin logo SagaCoin SAGA $10.87 -25.33 % $2,411,843 $524,380
164 Einsteinium logo Einsteinium EMC2 $0.50 -25.33 % $108,634,090 $17,794,500
723 SmileyCoin logo SmileyCoin SMLY $0.0001 -25.29 % $1,676,516 $4,567
364 Incent logo Incent INCNT $0.50 -25.19 % $22,895,146 $364,512
259 Pepe Cash logo Pepe Cash PEPECASH $0.0694 -25.15 % $48,740,650 $1,358,120
269 Synereo logo Synereo AMP $0.56 -25.14 % $45,854,775 $2,436,860
488 VeriumReserve logo VeriumReserve VRM $7.43 -25.14 % $10,820,524 $319,764
303 Credo logo Credo CREDO $0.0614 -25.10 % $33,775,888 $25,627
755 Billionaire logo Billionaire XBL $0.44 -25.10 % $1,432,120 $47,208
620 Scorecoin logo Scorecoin SCORE $0.0891 -25.06 % $3,719,016 $29,057
217 Gifto logo Gifto GTO $0.40 -25.03 % $63,742,194 $11,850,700
734 HoboNickels logo HoboNickels HBN $0.0245 -24.93 % $1,573,852 $2,401
169 Streamr logo Streamr DATA $0.1524 -24.87 % $103,226,111 $4,693,480
384 Waves Community Token logo Waves Community Token WCT $2.11 -24.84 % $21,081,553 $47,230
107 Gnosis logo Gnosis GNO $213.68 -24.81 % $236,029,896 $6,061,080
441 MyWish logo MyWish WISH $0.80 -24.79 % $14,247,698 $216,356
657 InflationCoin logo InflationCoin IFLT $0.0001 -24.76 % $2,852,534 $3,441
79 MaidSafeCoin logo MaidSafeCoin MAID $0.71 -24.75 % $319,217,347 $8,529,010
309 Radium logo Radium RADS $9.31 -24.72 % $31,963,724 $1,197,860
388 Circuits of Value logo Circuits of Value COVAL $0.0207 -24.70 % $20,653,700 $555,456
29 Binance Coin logo Binance Coin BNB $13.42 -24.69 % $1,328,777,781 $407,690,000
778 8Bit logo 8Bit 8BIT $0.80 -24.65 % $1,180,159 $4,430
327 Omni logo Omni OMNI $49.61 -24.63 % $27,802,336 $1,208,780
40 Dogecoin logo Dogecoin DOGE $0.0068 -24.63 % $764,759,922 $66,422,700
577 MarteXcoin logo MarteXcoin MXT $1.90 -24.62 % $5,424,828 $6,700
204 Voxels logo Voxels VOX $0.34 -24.61 % $71,138,970 $16,343,500
774 Giga logo Giga WTT $1.39 -24.53 % $1,253,889 $62,873
27 Stratis logo Stratis STRAT $14.16 -24.51 % $1,397,290,251 $77,182,500
257 SolarCoin logo SolarCoin SLR $1.26 -24.44 % $48,934,903 $1,235,780
197 Bread logo Bread BRD $1.29 -24.41 % $77,250,060 $10,442,700
123 Vertcoin logo Vertcoin VTC $3.91 -24.31 % $166,300,777 $7,843,770
610 Hawala.Today logo Hawala.Today HAT $12.42 -24.26 % $4,193,899 $56,527
33 Status logo Status SNT $0.29 -24.17 % $999,728,383 $1,355,310,000
178 Viacoin logo Viacoin VIA $4.12 -24.12 % $94,537,589 $1,184,990
450 Creditbit logo Creditbit CRB $0.81 -24.11 % $13,389,564 $506,367
576 bitJob logo bitJob STU $0.1140 -24.09 % $5,477,832 $39,549
3 Ripple logo Ripple XRP $1.22 -24.03 % $47,319,862,944 $6,651,760,000
307 Maecenas logo Maecenas ART $1.07 -24.00 % $32,138,854 $30,317
411 OracleChain logo OracleChain OCT $0.61 -24.00 % $18,172,320 $387,143
159 Gulden logo Gulden NLG $0.29 -23.99 % $113,828,630 $3,521,650
715 PetroDollar logo PetroDollar XPD $0.0274 -23.99 % $1,750,978 $16,070
735 Happycoin logo Happycoin HPC $0.1161 -23.96 % $1,554,366 $36,555
338 Target logo Target TGT $0.0274 -23.96 % $26,096,865 $4,738
74 MonaCoin logo MonaCoin MONA $6.05 -23.94 % $343,489,784 $12,138,400
650 Oceanlab logo Oceanlab OCL $0.0626 -23.94 % $2,910,937 $6,153
428 PinkCoin logo PinkCoin PINK $0.0413 -23.87 % $15,704,678 $696,601
473 Wild logo Wild WILD $0.48 -23.83 % $11,680,248 $46,009
149 Simple logo Simple OST $0.50 -23.81 % $127,881,364 $12,108,000
270 Delphy logo Delphy DPY $1.56 -23.80 % $45,737,939 $17,443,300
158 Counterparty logo Counterparty XCP $43.61 -23.79 % $114,135,944 $4,599,370
211 Aeon logo Aeon AEON $4.43 -23.78 % $68,092,300 $445,846
80 SysCoin logo SysCoin SYS $0.59 -23.72 % $315,426,407 $11,602,400
719 Ccore logo Ccore CCO $1.44 -23.71 % $1,722,060 $10,483
464 DopeCoin logo DopeCoin DOPE $0.1062 -23.70 % $12,407,795 $279,519
278 BlackCoin logo BlackCoin BLK $0.56 -23.68 % $42,977,165 $1,365,570
199 FirstBlood logo FirstBlood 1ST $0.89 -23.67 % $76,023,318 $4,426,190
84 Substratum logo Substratum SUB $1.37 -23.66 % $308,926,834 $19,893,800
125 iExec RLC logo iExec RLC RLC $2.04 -23.60 % $161,312,325 $5,526,150
17 Ethereum Classic logo Ethereum Classic ETC $28.62 -23.57 % $2,838,064,796 $706,089,000
300 AirToken logo AirToken AIR $0.0328 -23.56 % $34,441,785 $192,576
16 Bitcoin Gold logo Bitcoin Gold BTG $187.72 -23.48 % $3,147,868,688 $379,177,000
788 OctoCoin logo OctoCoin 888 $0.0215 -23.45 % $1,106,205 $9,348
784 Dashcoin logo Dashcoin DSH $0.0640 -23.43 % $1,125,062 $4,497
781 GoldBlocks logo GoldBlocks GB $0.0755 -23.38 % $1,156,280 $6,401
381 MonacoCoin logo MonacoCoin XMCC $7.34 -23.37 % $21,355,444 $190,211
242 Voise logo Voise VOISE $0.0835 -23.36 % $53,670,476 $1,650,970
426 OBITS logo OBITS OBITS $1.02 -23.33 % $15,944,830 $80,951
121 Blocknet logo Blocknet BLOCK $34.32 -23.32 % $170,694,803 $482,157
102 Iconomi logo Iconomi ICN $2.40 -23.29 % $239,714,482 $9,934,790
718 DaxxCoin logo DaxxCoin DAXX $0.0034 -23.29 % $1,723,207 $15,730
146 ETHLend logo ETHLend LEND $0.1327 -23.25 % $134,961,109 $20,197,100
288 GridCoin logo GridCoin GRC $0.0996 -23.25 % $38,877,141 $945,884
658 KekCoin logo KekCoin KEK $0.27 -23.22 % $2,811,942 $20,526
617 Electra logo Electra ECA $0.0045 -23.21 % $3,902,444 $219,466
43 Augur logo Augur REP $63.25 -23.19 % $695,756,600 $28,023,600
59 WAX logo WAX WAX $0.97 -23.17 % $477,714,848 $7,933,740
274 Dovu logo Dovu DOVU $0.69 -23.14 % $44,018,962 $224,036
254 Diamond logo Diamond DMD $18.99 -23.14 % $49,494,963 $225,738
531 XGOX logo XGOX XGOX $0.0069 -23.11 % $7,793,585 $75,239
208 MinexCoin logo MinexCoin MNX $23.31 -23.10 % $69,915,900 $96,217
489 Masternodecoin logo Masternodecoin MTNC $0.2282 -23.09 % $10,735,057 $19,145
207 I/O Coin logo I/O Coin IOC $4.27 -23.08 % $70,403,287 $1,157,270
72 Factom logo Factom FCT $40.82 -23.07 % $356,962,820 $22,993,100
616 Moin logo Moin MOIN $0.53 -23.06 % $3,903,627 $54,789
10 IOTA logo IOTA MIOTA $2.59 -23.05 % $7,200,651,151 $277,497,000
126 Edgeless logo Edgeless EDG $1.96 -23.05 % $160,712,245 $17,427,000
87 Nxt logo Nxt NXT $0.30 -22.99 % $298,020,664 $26,224,000
82 Power Ledger logo Power Ledger POWR $0.87 -22.98 % $312,516,843 $57,739,900
294 Bounty0x logo Bounty0x BNTY $0.31 -22.93 % $36,657,525 $1,287,720
403 Mercury logo Mercury GMT $0.1152 -22.93 % $19,447,038 $26,536
20 Lisk logo Lisk LSK $20.17 -22.92 % $2,361,710,500 $119,646,000
323 ALIS logo ALIS ALIS $0.73 -22.88 % $28,279,352 $215,230
134 Red logo Red RPX $0.27 -22.75 % $147,772,861 $6,913,400
782 RedCoin logo RedCoin RED $0.0155 -22.71 % $1,150,066 $7,915
651 Influxcoin logo Influxcoin INFX $1.74 -22.70 % $2,908,257 $228,668
198 CloakCoin logo CloakCoin CLOAK $15.05 -22.61 % $76,065,155 $891,386
709 QubitCoin logo QubitCoin Q2C $0.0074 -22.59 % $1,841,918 $8,790
186 MobileGo logo MobileGo MGO $0.92 -22.55 % $89,954,336 $365,605
440 TrezarCoin logo TrezarCoin TZC $0.1636 -22.53 % $14,265,349 $121,328
256 Elastic logo Elastic XEL $0.55 -22.52 % $48,961,472 $1,234,220
404 BitSend logo BitSend BSD $1.07 -22.44 % $19,187,650 $481,655
645 MazaCoin logo MazaCoin MZC $0.0029 -22.37 % $3,010,605 $24,968
93 Particl logo Particl PART $30.36 -22.34 % $268,362,943 $1,281,030
382 Musicoin logo Musicoin MUSIC $0.0387 -22.34 % $21,253,021 $676,840
162 AdEx logo AdEx ADX $1.81 -22.22 % $108,860,270 $10,989,700
39 Waves logo Waves WAVES $7.80 -22.19 % $780,358,000 $70,513,600
394 Bulwark logo Bulwark BWK $9.24 -22.18 % $20,007,697 $617,331
343 AsiaCoin logo AsiaCoin AC $0.0204 -22.18 % $25,641,255 $30,476
418 ATLANT logo ATLANT ATL $1.28 -22.17 % $16,947,210 $574,257
8 NEM logo NEM XEM $0.98 -22.14 % $8,827,712,999 $207,991,000
640 Smart logo Smart SIFT $4.29 -22.13 % $3,100,928 $2,769
9 Stellar Lumens logo Stellar Lumens XLM $0.43 -22.09 % $7,744,331,555 $497,818,000
138 AppCoins logo AppCoins APPC $1.43 -22.08 % $143,261,766 $37,462,600
692 Nekonium logo Nekonium NUKO $0.2372 -22.05 % $2,132,365 $3,045
310 OKCash logo OKCash OK $0.43 -22.03 % $31,936,635 $2,474,590
627 Copico logo Copico XCPO $0.2217 -21.99 % $3,490,816 $43,431
48 Komodo logo Komodo KMD $5.66 -21.90 % $588,909,370 $13,669,600
225 TokenCard logo TokenCard TKN $2.46 -21.87 % $59,955,047 $151,546
50 Golem logo Golem GNT $0.67 -21.83 % $557,842,634 $21,810,200
228 Feathercoin logo Feathercoin FTC $0.31 -21.81 % $58,064,235 $688,928
170 ATMChain logo ATMChain ATM $0.0206 -21.80 % $101,944,347 $153,577
25 Zcash logo Zcash ZEC $497.30 -21.78 % $1,528,846,146 $233,887,000
276 ION logo ION ION $2.30 -21.73 % $43,796,813 $317,829
296 Neumark logo Neumark NEU $1.26 -21.65 % $36,084,944 $523,686
412 DAO.Casino logo DAO.Casino BET $0.1085 -21.60 % $18,145,204 $234,971
390 Chronobank logo Chronobank TIME $28.82 -21.59 % $20,468,789 $282,654
131 Revain logo Revain R $0.83 -21.58 % $152,187,113 $1,367,700
194 Metal logo Metal MTL $4.10 -21.57 % $79,183,872 $5,717,190
64 Basic Attention Token logo Basic Attention Token BAT $0.46 -21.55 % $457,204,000 $25,413,000
391 Stealthcoin logo Stealthcoin XST $0.73 -21.53 % $20,406,320 $98,472
305 Pandacoin logo Pandacoin PND $0.0010 -21.51 % $33,454,923 $638,437
558 Dynamic logo Dynamic DYN $3.34 -21.49 % $6,303,069 $800,667
443 Lampix logo Lampix PIX $0.1032 -21.46 % $13,965,773 $137,380
7 NEO logo NEO NEO $136.96 -21.45 % $8,902,400,000 $1,629,500,000
402 GeoCoin logo GeoCoin GEO $5.75 -21.39 % $19,475,480 $2,575,790
35 Steem logo Steem STEEM $3.76 -21.38 % $927,926,267 $28,646,700
756 WavesGo logo WavesGo WGO $0.1484 -21.37 % $1,414,529 $3,802
89 Medibloc logo Medibloc MED $0.0926 -21.10 % $274,583,344 $21,518,000
14 TRON logo TRON TRX $0.0552 -21.09 % $3,630,845,307 $759,555,000
637 Kolion logo Kolion KLN $5.34 -21.08 % $3,206,466 $57,066
115 Paccoin logo Paccoin PAC $0.0001 -21.05 % $193,304,494 $627,327
483 Blitzcash logo Blitzcash BLITZ $2.70 -21.04 % $11,142,075 $209,854
358 Obsidian logo Obsidian ODN $0.94 -20.98 % $23,458,875 $381,511
152 Ripio logo Ripio RCN $0.26 -20.97 % $125,756,681 $24,090,100
519 Social logo Social SCL $0.52 -20.88 % $8,762,893 $35,404
22 OmiseGo logo OmiseGo OMG $16.62 -20.86 % $1,695,926,802 $123,254,000
437 Curecoin logo Curecoin CURE $0.62 -20.83 % $14,763,136 $119,857
331 KickCoin logo KickCoin KICK $0.0846 -20.82 % $27,160,003 $1,440,000
128 Po.et logo Po.et POE $0.0725 -20.80 % $159,183,543 $18,080,500
145 INS logo INS INS $5.02 -20.79 % $139,758,575 $21,374,600
53 Ark logo Ark ARK $5.47 -20.77 % $536,309,376 $13,578,400
180 Metaverse ETP logo Metaverse ETP ETP $2.52 -20.75 % $93,167,205 $9,965,200
183 Burst logo Burst BURST $0.0503 -20.74 % $90,473,017 $11,063,300
321 Rialto logo Rialto XRL $0.30 -20.64 % $29,732,000 $117,337
4 Bitcoin Cash logo Bitcoin Cash BCH $1792.92 -20.63 % $30,328,608,902 $1,689,680,000
137 Enjin logo Enjin ENJ $0.1935 -20.61 % $146,359,553 $9,897,540
679 Tracto logo Tracto TRCT $0.33 -20.60 % $2,319,269 $5,187
630 FujiCoin logo FujiCoin FJC $0.0026 -20.59 % $3,329,609 $28,910
678 DFSCoin logo DFSCoin DFS $0.1399 -20.50 % $2,334,494 $228,266
392 ArtByte logo ArtByte ABY $0.0257 -20.49 % $20,365,116 $764,118
243 Agrello logo Agrello DLT $0.62 -20.48 % $53,604,302 $2,097,750
314 ATBCoin logo ATBCoin ATB $0.77 -20.46 % $31,227,749 $2,347,800
181 Cindicator logo Cindicator CND $0.0636 -20.45 % $92,029,180 $9,026,380
776 BlakeStar logo BlakeStar BLAS $0.0048 -20.42 % $1,221,058 $42,178
589 MCAP logo MCAP MCAP $0.47 -20.41 % $4,970,540 $185,463
71 FunFair logo FunFair FUN $0.0846 -20.34 % $373,673,016 $19,926,600
120 Santiment Network Token logo Santiment Network Token SAN $2.76 -20.33 % $172,867,431 $23,263,600
157 SONM logo SONM SNM $0.33 -20.32 % $117,085,041 $4,140,640
423 EarthCoin logo EarthCoin EAC $0.0014 -20.30 % $16,318,134 $290,703
285 SunContract logo SunContract SNC $0.36 -20.24 % $40,084,782 $2,134,390
409 Primas logo Primas PST $0.37 -20.21 % $18,792,448 $379,465
563 Qvolta logo Qvolta QVT $0.89 -20.16 % $6,011,147 $26,761
258 PotCoin logo PotCoin POT $0.2228 -20.08 % $48,827,920 $1,254,510
754 LanaCoin logo LanaCoin LANA $0.0017 -20.07 % $1,438,990 $20,660
569 e-Gulden logo e-Gulden EFL $0.35 -20.01 % $5,734,075 $167,271
348 Change logo Change CAG $0.68 -19.87 % $25,132,708 $2,953,970
49 DigiByte logo DigiByte DGB $0.0596 -19.83 % $578,658,433 $38,034,400
416 Vcash logo Vcash XVC $1.12 -19.79 % $17,286,680 $386,056
457 Live Bela logo Live Bela BELA $0.32 -19.70 % $12,767,122 $449,888
686 Authorship logo Authorship ATS $0.0278 -19.69 % $2,224,848 $40,038
18 ICON logo ICON ICX $7.33 -19.64 % $2,784,445,327 $115,485,000
70 Aion logo Aion AION $5.37 -19.59 % $382,047,658 $11,889,400
478 Breakout logo Breakout BRK $0.63 -19.52 % $11,392,575 $241,324
222 Shift logo Shift SHIFT $5.32 -19.49 % $61,855,225 $922,547
13 Monero logo Monero XMR $326.26 -19.39 % $5,093,580,723 $260,142,000
333 MyBit logo MyBit MYB $9.65 -19.37 % $27,008,451 $51,254
94 Nebulas logo Nebulas NAS $7.55 -19.36 % $268,100,970 $29,772,600
373 Flixxo logo Flixxo FLIXX $0.30 -19.35 % $22,102,241 $386,144
226 TaaS logo TaaS TAAS $7.31 -19.34 % $59,564,046 $634,682
487 Bitcoin Plus logo Bitcoin Plus XBC $103.26 -19.33 % $10,848,672 $242,566
533 Ellaism logo Ellaism ELLA $1.95 -19.27 % $7,690,143 $137,598
500 Indorse logo Indorse IND $0.2120 -19.26 % $9,861,318 $411,754
167 Modum logo Modum MOD $5.83 -19.18 % $106,549,485 $4,437,380
677 Digitalcoin logo Digitalcoin DGC $0.0844 -19.16 % $2,347,510 $7,433
350 BlockCAT logo BlockCAT CAT $3.39 -19.09 % $24,957,508 $273,862
92 Bancor logo Bancor BNT $6.69 -19.08 % $272,838,595 $10,707,800
427 CVCoin logo CVCoin CVCOIN $1.61 -19.07 % $15,823,163 $31,219
345 PoSW Coin logo PoSW Coin POSW $0.58 -19.02 % $25,455,623 $343,503
527 TrustPlus logo TrustPlus TRUST $0.25 -19.00 % $8,029,350 $152,865
550 EverGreenCoin logo EverGreenCoin EGC $0.49 -18.99 % $6,528,863 $178,350
51 QASH logo QASH QASH $1.58 -18.97 % $552,338,500 $40,809,200
648 AltCommunity logo AltCommunity ALTCOM $15.13 -18.92 % $2,940,206 $12,160
510 Internxt logo Internxt INXT $14.62 -18.90 % $9,207,473 $54,545
508 BuzzCoin logo BuzzCoin BUZZ $0.0009 -18.86 % $9,399,953 $156,463
124 Bibox logo Bibox BIX $1.26 -18.85 % $165,927,388 $18,147,900
239 Flash logo Flash FLASH $0.0607 -18.84 % $54,602,640 $188,891
662 Fastcoin logo Fastcoin FST $0.0164 -18.83 % $2,580,849 $10,660
363 HEAT logo HEAT HEAT $0.72 -18.81 % $22,914,125 $32,993
5 Cardano logo Cardano ADA $0.59 -18.76 % $15,426,373,626 $1,687,400,000
741 Ammo Rewards logo Ammo Rewards AMMO $0.0195 -18.75 % $1,517,647 $12,304
30 Siacoin logo Siacoin SC $0.0401 -18.74 % $1,259,936,765 $139,949,000
215 Lunyr logo Lunyr LUN $28.28 -18.72 % $64,978,460 $4,116,360
357 GoByte logo GoByte GBX $45.17 -18.71 % $23,597,833 $597,977
11 EOS logo EOS EOS $10.25 -18.65 % $6,247,297,199 $1,695,310,000
727 Bitstar logo Bitstar BITS $0.0705 -18.63 % $1,628,178 $3,492
551 APX logo APX APX $9.25 -18.62 % $6,507,472 $299,066
587 Megacoin logo Megacoin MEC $0.1381 -18.52 % $5,061,611 $71,023
182 Oyster logo Oyster PRL $1.44 -18.51 % $91,149,926 $2,440,930
596 Abjcoin logo Abjcoin ABJ $0.57 -18.46 % $4,741,977 $32,971
507 Privatix logo Privatix PRIX $7.99 -18.45 % $9,452,579 $20,843
385 onG.social logo onG.social ONG $1.54 -18.45 % $20,978,551 $15,124
317 Open logo Open OTN $8.47 -18.43 % $30,429,141 $77,278
76 Aeternity logo Aeternity AE $1.40 -18.37 % $326,494,304 $3,421,680
790 Cryptojacks logo Cryptojacks CJ $0.0027 -18.32 % $1,089,246 $33,405
680 Monster Byte logo Monster Byte MBI $0.1374 -18.31 % $2,310,805 $1,123
147 Aragon logo Aragon ANT $4.09 -18.26 % $131,619,360 $1,550,490
591 Yocoin logo Yocoin YOC $0.0449 -18.23 % $4,937,045 $22,472
429 Pluton logo Pluton PLU $18.23 -18.21 % $15,497,446 $25,082
117 NAV Coin logo NAV Coin NAV $3.04 -18.19 % $189,451,491 $10,393,700
339 Blackmoon logo Blackmoon BMC $1.25 -18.10 % $26,041,569 $6,073,600
329 Paragon logo Paragon PRG $0.42 -18.05 % $27,521,833 $92,368
44 Electroneum logo Electroneum ETN $0.1167 -18.01 % $684,667,690 $10,619,600
52 Decred logo Decred DCR $81.70 -18.00 % $536,919,266 $5,058,060
6 Litecoin logo Litecoin LTC $184.83 -17.94 % $10,127,229,971 $1,534,740,000
584 Denarius logo Denarius DNR $2.39 -17.91 % $5,187,442 $45,538
282 ClearPoll logo ClearPoll POLL $5.88 -17.89 % $41,149,517 $782,259
542 Embers logo Embers MBRS $0.1393 -17.88 % $6,965,100 $36,190
99 Civic logo Civic CVC $0.72 -17.84 % $246,701,138 $23,245,800
190 Rise logo Rise RISE $0.75 -17.82 % $84,315,518 $3,947,530
2 Ethereum logo Ethereum ETH $1014.26 -17.74 % $98,414,484,627 $8,877,290,000
603 CampusCoin logo CampusCoin CMPCO $0.0133 -17.74 % $4,339,717 $123,898
375 LUXCoin logo LUXCoin LUX $25.29 -17.71 % $22,053,936 $1,618,900
96 TenX logo TenX PAY $2.55 -17.64 % $267,184,625 $19,687,700
469 HyperStake logo HyperStake HYP $0.0108 -17.62 % $11,959,682 $45,178
58 Dentacoin logo Dentacoin DCN $0.0015 -17.60 % $503,924,513 $3,801,740
435 HelloGold logo HelloGold HGT $0.0575 -17.59 % $15,129,464 $53,180
62 RChain logo RChain RHOC $1.91 -17.58 % $466,227,054 $1,307,080
340 LEOcoin logo LEOcoin LEO $0.27 -17.53 % $25,972,542 $19,238
433 Etheroll logo Etheroll DICE $2.18 -17.52 % $15,293,854 $75,061
252 E-Currency Coin logo E-Currency Coin ECC $0.0021 -17.51 % $51,349,000 $314,887
379 Payfair logo Payfair PFR $0.28 -17.48 % $21,491,302 $92,345
396 Quantum logo Quantum QAU $0.26 -17.46 % $19,960,324 $65,547
514 Project Decorum logo Project Decorum PDC $0.1818 -17.26 % $9,088,750 $177,799
547 ZrCoin logo ZrCoin ZRC $1.75 -17.13 % $6,664,409 $193,299
173 Decentraland logo Decentraland MANA $0.0978 -17.13 % $100,614,732 $22,615,000
691 iTicoin logo iTicoin ITI $67.19 -17.09 % $2,150,042 $5,228
556 FORCE logo FORCE FOR $0.0590 -17.04 % $6,365,997 $11,710
140 Achain logo Achain ACT $0.48 -17.00 % $143,057,700 $17,628,800
57 Walton logo Walton WTC $20.43 -16.95 % $508,759,410 $61,922,200
268 Worldcore logo Worldcore WRC $0.26 -16.78 % $45,998,761 $20,001,600
417 Sumokoin logo Sumokoin SUMO $6.01 -16.74 % $16,984,363 $347,019
313 Stox logo Stox STX $0.74 -16.69 % $31,348,745 $1,793,020
793 GoldReserve logo GoldReserve XGR $0.0613 -16.63 % $1,052,200 $1,181
760 DROXNE logo DROXNE DRXNE $0.0213 -16.62 % $1,397,354 $22,156
505 ToaCoin logo ToaCoin TOA $0.0072 -16.60 % $9,611,090 $38,222
91 ZCoin logo ZCoin XZC $70.05 -16.57 % $272,987,322 $8,785,680
103 ChainLink logo ChainLink LINK $0.68 -16.52 % $239,692,950 $8,725,160
529 Tokes logo Tokes TKS $5.17 -16.49 % $7,880,931 $241,134
689 Netko logo Netko NETKO $0.47 -16.46 % $2,176,891 $7,630
335 Playkey logo Playkey PKT $1.95 -16.45 % $26,369,354 $22,655
504 DCORP logo DCORP DRP $1.21 -16.39 % $9,765,252 $47,784
509 2GIVE logo 2GIVE 2GIVE $0.0179 -16.24 % $9,305,578 $407,360
436 Exchange logo Exchange XUC $7.54 -16.24 % $15,083,620 $1,133,700
644 UnbreakableCoin logo UnbreakableCoin UNB $1.33 -16.22 % $3,027,775 $1,185,270
205 WeTrust logo WeTrust TRST $0.77 -15.87 % $70,954,220 $1,192,820
369 Pirl logo Pirl PIRL $2.78 -15.84 % $22,391,987 $434,758
380 Gambit logo Gambit GAM $17.90 -15.75 % $21,480,919 $67,544
626 FundYourselfNow logo FundYourselfNow FYN $4.12 -15.75 % $3,506,208 $4,367
561 ELTCOIN logo ELTCOIN ELTCOIN $0.0681 -15.72 % $6,130,494 $17,299
522 Sharechain logo Sharechain SSS $0.0046 -15.61 % $8,416,732 $15,474
216 Genesis logo Genesis GVT $17.39 -15.59 % $64,800,894 $4,540,400
370 Publica logo Publica PBL $1.20 -15.53 % $22,338,915 $399,412
482 GoldCoin logo GoldCoin GLD $0.28 -15.47 % $11,231,770 $128,523
539 Terracoin logo Terracoin TRC $0.32 -15.45 % $7,088,149 $34,300
717 Bitcoin logo Bitcoin BTCRED $0.0850 -15.45 % $1,737,915 $86,406
612 Bata logo Bata BTA $0.84 -15.44 % $4,174,919 $16,824
480 Auroracoin logo Auroracoin AUR $1.30 -15.42 % $11,270,906 $238,002
765 Crystal logo Crystal CCT $0.27 -15.42 % $1,378,559 $15,010
726 Guncoin logo Guncoin GUN $0.0082 -15.40 % $1,640,582 $10,176
599 DigitalPrice logo DigitalPrice DP $0.25 -15.30 % $4,556,012 $45,645
763 PostCoin logo PostCoin POST $0.0872 -15.25 % $1,383,120 $129,604
295 Rivetz logo Rivetz RVT $1.39 -15.17 % $36,481,648 $89,796
21 RaiBlocks logo RaiBlocks XRB $16.57 -15.16 % $2,207,764,254 $28,662,400
528 Eroscoin logo Eroscoin ERO $0.0691 -15.15 % $7,925,001 $210,585
701 SkinCoin logo SkinCoin SKIN $0.0227 -15.15 % $2,004,719 $20,627
65 Byteball logo Byteball GBYTE $680.24 -15.11 % $438,907,140 $2,893,720
552 Karbowanec logo Karbowanec KRB $1.26 -15.10 % $6,489,007 $111,490
511 ExclusiveCoin logo ExclusiveCoin EXCL $2.08 -15.09 % $9,188,106 $783,213
664 SmartCoin logo SmartCoin SMC $0.1068 -15.06 % $2,538,051 $18,000
462 B2B logo B2B B2B $0.76 -15.03 % $12,457,534 $71,575
245 Everex logo Everex EVX $3.21 -14.98 % $53,025,060 $4,643,830
567 CHIPS logo CHIPS CHIPS $0.29 -14.97 % $5,892,074 $3,980
653 Bytecent logo Bytecent BYC $1.48 -14.90 % $2,901,002 $225,697
748 Veltor logo Veltor VLT $2.68 -14.87 % $1,487,871 $3,095
12 Dash logo Dash DASH $774.81 -14.86 % $6,061,178,653 $257,475,000
77 Request logo Request REQ $0.51 -14.80 % $325,482,232 $26,580,800
264 NoLimitCoin logo NoLimitCoin NLC2 $0.2280 -14.78 % $46,764,684 $211,326
110 Raiden logo Raiden RDN $4.19 -14.78 % $209,936,485 $17,228,900
439 TransferCoin logo TransferCoin TX $2.33 -14.74 % $14,639,503 $4,330,820
695 BiblePay logo BiblePay BBP $0.0058 -14.73 % $2,064,326 $2,298
141 Time logo Time TNB $0.0870 -14.68 % $141,974,311 $25,566,700
328 ColossusCoinXT logo ColossusCoinXT COLX $0.0069 -14.67 % $27,633,733 $167,247
687 Woodcoin logo Woodcoin LOG $0.27 -14.66 % $2,195,938 $10,381
791 Pakcoin logo Pakcoin PAK $0.0227 -14.64 % $1,062,405 $6,227
119 PayPie logo PayPie PPP $2.15 -14.56 % $177,158,025 $142,678
1 Bitcoin logo Bitcoin BTC $11324.30 -14.56 % $190,334,157,464 $19,687,600,000
622 Cryptonite logo Cryptonite XCN $0.0094 -14.54 % $3,619,382 $101,626
459 Opus logo Opus OPT $0.0905 -14.53 % $12,682,445 $67,290
362 Neutron logo Neutron NTRN $0.69 -14.51 % $23,035,766 $76,147
675 Zennies logo Zennies ZENI $0.0024 -14.48 % $2,394,184 $7,983
595 Centurion logo Centurion CNT $0.0648 -14.48 % $4,790,204 $50,126
311 DecentBet logo DecentBet DBET $0.34 -14.45 % $31,899,782 $106,732
546 PutinCoin logo PutinCoin PUT $0.0213 -14.44 % $6,728,996 $16,448
496 KoreCoin logo KoreCoin KORE $5.10 -14.42 % $10,320,052 $423,179
707 BitBar logo BitBar BTB $52.59 -14.34 % $1,890,304 $1,709
100 Cryptonex logo Cryptonex CNX $5.37 -14.34 % $241,844,083 $256,515
446 Real logo Real REX $1.58 -14.28 % $13,721,755 $2,515
108 Skycoin logo Skycoin SKY $31.87 -14.26 % $229,052,688 $599,711
122 SIRIN logo SIRIN SRN $1.70 -14.18 % $167,805,280 $8,020,270
714 GAIA logo GAIA GAIA $0.0733 -14.12 % $1,765,614 $1,654
34 KuCoin logo KuCoin KCS $10.49 -14.10 % $955,151,119 $17,164,100
354 Energycoin logo Energycoin ENRG $0.1963 -14.05 % $23,857,513 $660,551
532 ProCurrency logo ProCurrency PROC $0.0807 -13.91 % $7,788,934 $229,409
289 Numeraire logo Numeraire NMR $29.24 -13.87 % $37,894,969 $1,134,980
586 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.31 -13.79 % $5,093,662 $16,852
112 Pillar logo Pillar PLR $0.88 -13.50 % $200,304,180 $600,806
497 E-Dinar Coin logo E-Dinar Coin EDR $0.0116 -13.49 % $10,313,292 $189,888
46 Veritaseum logo Veritaseum VERI $311.73 -13.40 % $634,889,593 $583,493
118 BridgeCoin logo BridgeCoin BCO $6.99 -13.37 % $188,842,590 $537,404
351 Soarcoin logo Soarcoin SOAR $0.0324 -13.36 % $24,873,369 $41,737
365 Mintcoin logo Mintcoin MINT $0.0009 -13.34 % $22,863,042 $319,459
769 SuperCoin logo SuperCoin SUPER $0.0276 -13.34 % $1,322,843 $50,575
247 Mothership logo Mothership MSP $0.37 -13.29 % $52,249,120 $1,263,550
240 Crown logo Crown CRW $3.22 -13.27 % $53,993,935 $239,938
378 Unobtanium logo Unobtanium UNO $108.94 -13.25 % $21,578,896 $188,740
130 Ubiq logo Ubiq UBQ $3.93 -13.19 % $154,008,601 $1,359,980
485 Blockpool logo Blockpool BPL $0.49 -13.16 % $10,961,817 $22,061
251 Datum logo Datum DAT $0.0676 -13.13 % $51,401,344 $7,643,780
571 Anoncoin logo Anoncoin ANC $2.69 -13.13 % $5,683,020 $5,264
458 The logo The TCC $0.0773 -13.05 % $12,740,776 $24,838
580 Interstellar logo Interstellar HOLD $0.0511 -13.05 % $5,355,861 $56,888
447 Tao logo Tao XTO $0.42 -13.03 % $13,653,384 $4,800
588 Unify logo Unify UNIFY $0.28 -13.00 % $4,975,704 $58,282
665 HitCoin logo HitCoin HTC $0.0002 -12.98 % $2,509,547 $3,206
762 DigiCube logo DigiCube CUBE $0.0006 -12.96 % $1,385,923 $264,583
260 FairCoin logo FairCoin FAIR $0.91 -12.96 % $48,488,146 $143,666
777 Signatum logo Signatum SIGT $0.0110 -12.93 % $1,182,777 $2,042
367 Boolberry logo Boolberry BBR $2.06 -12.91 % $22,507,415 $8,895
136 XtraBYtes logo XtraBYtes XBY $0.34 -12.89 % $146,413,280 $1,025,030
88 aelf logo aelf ELF $1.12 -12.88 % $281,047,500 $79,369,000
286 Divi logo Divi DIVX $7.73 -12.80 % $39,756,573 $115,192
566 Ergo logo Ergo EFYT $14.88 -12.78 % $5,912,380 $12,059
476 Syndicate logo Syndicate SYNX $0.66 -12.77 % $11,535,522 $801,689
233 LAToken logo LAToken LA $0.73 -12.75 % $57,009,268 $1,827,780
374 Zoin logo Zoin ZOI $1.38 -12.71 % $22,096,875 $8,422
104 XPlay logo XPlay XPA $0.2392 -12.57 % $239,242,000 $555,281
470 IntenseCoin logo IntenseCoin ITNS $0.0354 -12.50 % $11,822,955 $47,787
523 Ixcoin logo Ixcoin IXC $0.40 -12.49 % $8,361,228 $3,683
330 Elixir logo Elixir ELIX $0.89 -12.40 % $27,504,748 $760,820
101 BitcoinDark logo BitcoinDark BTCD $187.32 -12.33 % $241,429,664 $271,149
607 Renos logo Renos RNS $0.1265 -12.31 % $4,219,077 $16,121
661 CryptoCarbon logo CryptoCarbon CCRB $0.76 -12.14 % $2,705,822 $43,866
613 Adzcoin logo Adzcoin ADZ $0.0923 -12.12 % $4,019,603 $14,778
262 DeepOnion logo DeepOnion ONION $10.02 -12.12 % $48,154,080 $733,263
766 Visio logo Visio VISIO $0.0269 -12.09 % $1,368,018 $10,515
106 Emercoin logo Emercoin EMC $5.75 -12.04 % $236,730,402 $2,613,730
573 Halcyon logo Halcyon HAL $1.03 -11.96 % $5,601,060 $6,798
28 VeChain logo VeChain VEN $4.85 -11.89 % $1,344,776,468 $181,992,000
492 PRIZM logo PRIZM PZM $0.80 -11.81 % $10,524,084 $11,534
78 Kin logo Kin KIN $0.0004 -11.80 % $322,236,683 $851,083
530 EquiTrader logo EquiTrader EQT $0.78 -11.75 % $7,867,541 $40,469
454 Memetic logo Memetic MEME $0.68 -11.67 % $13,030,179 $2,172,850
244 adToken logo adToken ADT $0.0887 -11.63 % $53,204,100 $1,840,690
694 UltraCoin logo UltraCoin UTC $0.0462 -11.53 % $2,093,609 $59,317
415 Magnet logo Magnet MAG $1.65 -11.51 % $17,389,899 $331,849
148 SpankChain logo SpankChain SPANK $0.43 -11.51 % $129,485,824 $2,305,830
47 SALT logo SALT SALT $8.39 -11.47 % $596,463,384 $19,827,300
401 Autonio logo Autonio NIO $0.30 -11.30 % $19,507,444 $37,887
383 BitDice logo BitDice CSNO $0.30 -11.22 % $21,190,260 $2,980
176 Nuls logo Nuls NULS $4.11 -11.20 % $96,836,349 $10,426,600
690 StarCredits logo StarCredits STRC $0.48 -11.17 % $2,156,139 $1,108
376 Solaris logo Solaris XLR $23.19 -11.12 % $21,625,923 $257,178
503 vTorrent logo vTorrent VTR $0.90 -11.11 % $9,781,008 $107,217
455 Crave logo Crave CRAVE $8.76 -11.09 % $13,024,720 $54,998
688 Trackr logo Trackr TKR $0.1744 -11.01 % $2,184,762 $13,263
785 Phoenixcoin logo Phoenixcoin PXC $0.0177 -10.75 % $1,122,320 $22,727
187 Hive logo Hive HVN $0.2393 -10.66 % $89,731,500 $924,107
699 Bitcurrency logo Bitcurrency BTCR $0.0120 -10.50 % $2,032,029 $2,117
113 BLOCKv logo BLOCKv VEE $0.1336 -10.48 % $199,773,003 $7,582,420
663 Zetacoin logo Zetacoin ZET $0.0152 -10.40 % $2,544,765 $63,679
290 Peerplays logo Peerplays PPY $9.50 -10.34 % $37,517,580 $6,480
212 MediShares logo MediShares MDS $0.1263 -10.32 % $67,263,503 $38,024,200
736 Octanox logo Octanox OTX $0.1826 -10.25 % $1,551,879 $4,796

©2017-2018 CryptoReport