Market Cap

$569,645,706,986

24h Change

0.34%

24h High

$607,262,450,195

24h Low

$546,378,682,534


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11470.00 0.78 % $192,846,107,890 $11,108,000,000
2 Ethereum logo Ethereum ETH $1030.26 0.80 % $100,022,944,030 $4,261,860,000
3 Ripple logo Ripple XRP $1.55 -2.00 % $59,912,021,314 $4,010,610,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1760.15 0.06 % $29,783,300,133 $783,517,000
5 Cardano logo Cardano ADA $0.64 -0.16 % $16,561,668,191 $602,380,000
6 Litecoin logo Litecoin LTC $190.96 -0.06 % $10,470,953,927 $580,299,000
7 NEM logo NEM XEM $1.09 1.19 % $9,769,589,999 $131,817,000
8 NEO logo NEO NEO $138.69 -1.37 % $9,015,110,000 $508,372,000
9 Stellar Lumens logo Stellar Lumens XLM $0.50 -0.58 % $8,902,782,042 $214,441,000
10 IOTA logo IOTA MIOTA $2.66 -4.05 % $7,380,931,485 $105,756,000
11 EOS logo EOS EOS $11.01 5.44 % $6,771,067,348 $856,719,000
12 Dash logo Dash DASH $833.90 0.08 % $6,527,823,780 $127,623,000
13 Monero logo Monero XMR $348.27 8.55 % $5,440,787,997 $185,109,000
14 TRON logo TRON TRX $0.0795 -3.21 % $5,229,723,001 $738,113,000
15 Tezos logo Tezos XTZ $4.84 -3.36 % $3,691,039,358 $4,725,980
16 Bitcoin Gold logo Bitcoin Gold BTG $216.27 12.80 % $3,627,758,632 $661,800,000
17 Ethereum Classic logo Ethereum Classic ETC $31.50 6.16 % $3,125,709,195 $401,748,000
18 ICON logo ICON ICX $8.12 3.58 % $3,087,861,857 $75,808,700
19 Qtum logo Qtum QTUM $38.64 4.66 % $2,852,504,092 $602,807,000
20 Lisk logo Lisk LSK $22.89 0.31 % $2,681,993,582 $60,425,900
21 RaiBlocks logo RaiBlocks XRB $17.69 -0.20 % $2,357,068,962 $17,804,800
22 OmiseGo logo OmiseGo OMG $18.29 2.14 % $1,866,521,540 $80,960,400
23 Tether logo Tether USDT $1.01 -1.10 % $1,627,055,046 $3,037,570,000
24 VeChain logo VeChain VEN $5.86 7.00 % $1,623,469,039 $118,377,000
25 Populous logo Populous PPT $42.66 2.11 % $1,578,762,006 $2,156,960
26 Zcash logo Zcash ZEC $505.78 0.90 % $1,564,586,107 $155,753,000
27 Verge logo Verge XVG $0.1052 -7.56 % $1,544,593,864 $113,355,000
28 Siacoin logo Siacoin SC $0.0479 -7.37 % $1,503,420,158 $84,109,400
29 Binance Coin logo Binance Coin BNB $14.78 6.83 % $1,463,525,934 $146,996,000
30 Stratis logo Stratis STRAT $14.60 1.28 % $1,441,530,276 $36,597,000
31 Ardor logo Ardor ARDR $1.38 -4.30 % $1,381,046,872 $146,165,000
32 Bytecoin logo Bytecoin BCN $0.0073 -2.52 % $1,343,770,519 $7,109,260
33 Steem logo Steem STEEM $4.74 14.47 % $1,173,424,769 $74,872,400
34 Status logo Status SNT $0.32 0.04 % $1,124,325,692 $399,694,000
35 BitShares logo BitShares BTS $0.37 6.66 % $967,381,806 $45,112,400
38 Dogecoin logo Dogecoin DOGE $0.0078 0.26 % $882,462,042 $31,360,500
39 0x logo 0x ZRX $1.76 8.52 % $874,883,870 $22,079,000
40 Waves logo Waves WAVES $8.55 -0.33 % $854,984,000 $44,249,800
41 Electroneum logo Electroneum ETN $0.1456 28.47 % $858,458,012 $9,556,820
42 Augur logo Augur REP $77.28 23.23 % $850,119,600 $35,821,700
43 KuCoin logo KuCoin KCS $9.31 -2.91 % $847,268,716 $13,014,600
45 Veritaseum logo Veritaseum VERI $408.11 17.67 % $831,165,187 $832,755
46 Dentacoin logo Dentacoin DCN $0.0024 -1.50 % $770,785,360 $1,968,200
47 Dragonchain logo Dragonchain DRGN $3.02 1.92 % $720,246,454 $4,416,840
48 Komodo logo Komodo KMD $6.65 4.96 % $680,792,850 $13,532,600
49 Decred logo Decred DCR $101.57 24.91 % $669,262,972 $9,938,380
50 Loopring logo Loopring LRC $1.14 24.66 % $641,992,358 $18,187,800
51 Ark logo Ark ARK $6.35 0.23 % $622,638,726 $13,336,900
52 SmartCash logo SmartCash SMART $1.02 -6.22 % $616,882,843 $1,345,020
53 WAX logo WAX WAX $1.21 -2.58 % $597,096,113 $6,826,850
54 Basic Attention Token logo Basic Attention Token BAT $0.59 0.81 % $591,840,000 $19,561,500
55 DigiByte logo DigiByte DGB $0.0608 -5.81 % $591,320,742 $20,470,100
56 SALT logo SALT SALT $8.22 1.80 % $584,750,089 $19,004,700
57 Golem logo Golem GNT $0.69 -0.92 % $578,441,398 $21,937,800
58 QASH logo QASH QASH $1.66 -2.78 % $581,262,500 $19,325,100
59 Walton logo Walton WTC $22.09 2.84 % $549,973,364 $41,449,200
60 Hshare logo Hshare HSR $12.85 13.92 % $546,539,950 $139,848,000
61 Kyber logo Kyber KNC $4.00 24.26 % $536,230,330 $56,122,700
62 Gas logo Gas GAS $55.42 -2.08 % $529,011,268 $24,332,400
63 FunFair logo FunFair FUN $0.1203 11.39 % $531,779,502 $46,599,600
64 Byteball logo Byteball GBYTE $810.36 -6.54 % $522,859,562 $1,255,510
66 Ethos logo Ethos ETHOS $6.77 -0.40 % $510,864,955 $5,174,190
67 PIVX logo PIVX PIVX $9.27 4.88 % $513,382,171 $6,269,040
68 Dent logo Dent DENT $0.0450 -11.32 % $478,101,571 $14,948,100
69 ZClassic logo ZClassic ZCL $150.40 5.59 % $470,617,876 $13,913,900
70 RChain logo RChain RHOC $1.95 1.25 % $474,676,369 $1,047,080
71 Factom logo Factom FCT $51.32 11.66 % $448,838,862 $15,394,800
72 Power Ledger logo Power Ledger POWR $1.14 2.52 % $412,428,500 $68,321,500
73 Kin logo Kin KIN $0.0005 -2.32 % $382,214,878 $1,306,730
74 aelf logo aelf ELF $1.61 19.26 % $401,532,500 $116,910,000
75 Medibloc logo Medibloc MED $0.1348 -4.29 % $399,945,703 $12,076,000
76 Aion logo Aion AION $5.55 3.98 % $394,599,007 $11,941,100
77 ReddCoin logo ReddCoin RDD $0.0136 -8.48 % $391,973,277 $11,529,300
78 Enigma logo Enigma ENG $4.97 5.81 % $371,674,592 $11,720,500
79 Bytom logo Bytom BTM $0.37 6.93 % $361,201,533 $30,562,200
80 Request logo Request REQ $0.57 -6.11 % $363,583,379 $21,470,000
81 DigixDAO logo DigixDAO DGD $178.17 -1.25 % $356,348,000 $6,317,740
82 Aeternity logo Aeternity AE $1.52 -0.87 % $353,948,776 $3,236,060
83 Nexus logo Nexus NXS $6.49 -1.82 % $357,847,613 $1,444,770
84 MonaCoin logo MonaCoin MONA $6.15 -5.12 % $349,265,051 $3,663,360
85 SysCoin logo SysCoin SYS $0.65 -0.35 % $342,265,486 $4,652,520
86 Experience logo Experience XP $0.0016 -11.56 % $336,593,700 $3,609,380
87 Cindicator logo Cindicator CND $0.2325 46.26 % $336,131,718 $408,746,000
88 GXShares logo GXShares GXS $5.57 3.55 % $334,411,200 $7,118,210
89 Emercoin logo Emercoin EMC $8.10 16.15 % $333,639,717 $3,358,260
90 Neblio logo Neblio NEBL $26.24 1.76 % $334,235,103 $12,545,400
91 MaidSafeCoin logo MaidSafeCoin MAID $0.73 3.92 % $330,893,200 $4,471,490
92 Nxt logo Nxt NXT $0.32 1.78 % $316,038,626 $15,353,800
93 Substratum logo Substratum SUB $1.38 0.75 % $311,585,669 $7,010,230
94 ZCoin logo ZCoin XZC $78.31 1.71 % $305,459,873 $3,683,490
95 Quantstamp logo Quantstamp QSP $0.49 -2.25 % $305,133,456 $16,897,500
97 BitcoinDark logo BitcoinDark BTCD $224.21 14.58 % $288,973,213 $2,318,660
98 GameCredits logo GameCredits GAME $4.50 6.04 % $289,376,414 $4,152,360
99 Bitcore logo Bitcore BTX $26.79 -3.19 % $288,227,649 $4,214,420
100 ChainLink logo ChainLink LINK $0.81 12.31 % $284,249,350 $7,313,870
101 Bancor logo Bancor BNT $6.93 1.82 % $282,455,692 $7,107,770
102 Gnosis logo Gnosis GNO $254.47 7.51 % $281,082,808 $5,486,340
103 Particl logo Particl PART $31.40 -3.18 % $277,632,877 $436,842
104 Paccoin logo Paccoin PAC $0.0001 0.95 % $272,616,938 $1,824,770
105 BitConnect logo BitConnect BCC $29.49 -13.36 % $270,437,782 $19,200,600
106 TenX logo TenX PAY $2.55 -1.95 % $266,961,697 $11,510,500
107 Civic logo Civic CVC $0.77 0.41 % $265,493,433 $21,478,300
108 Iconomi logo Iconomi ICN $2.65 -0.95 % $264,920,012 $4,306,200
109 DigitalNote logo DigitalNote XDN $0.0384 -2.65 % $264,654,544 $23,599,300
110 Po.et logo Po.et POE $0.1150 26.18 % $252,576,233 $52,936,400
111 Cryptonex logo Cryptonex CNX $5.45 -0.44 % $245,820,691 $240,594
112 XPlay logo XPlay XPA $0.24 20.30 % $244,655,000 $175,147
113 VIBE logo VIBE VIBE $1.38 54.21 % $247,174,842 $91,572,000
115 Raiden logo Raiden RDN $4.71 -2.23 % $236,039,507 $13,200,000
116 Cobinhood logo Cobinhood COB $0.68 3.87 % $237,039,231 $1,210,120
117 Storj logo Storj STORJ $1.74 26.23 % $231,681,632 $62,138,200
118 BLOCKv logo BLOCKv VEE $0.1528 -19.16 % $228,409,176 $8,103,410
119 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
121 Skycoin logo Skycoin SKY $30.36 -1.03 % $218,225,438 $430,062
123 Time logo Time TNB $0.1238 18.15 % $202,069,899 $57,797,600
124 iExec RLC logo iExec RLC RLC $2.55 19.52 % $201,545,126 $7,731,960
125 Pillar logo Pillar PLR $0.88 -6.33 % $199,902,618 $409,960
126 BridgeCoin logo BridgeCoin BCO $7.28 -2.83 % $196,567,560 $212,527
127 Vertcoin logo Vertcoin VTC $4.57 6.98 % $194,652,185 $7,954,190
128 NAV Coin logo NAV Coin NAV $3.09 4.50 % $192,405,602 $3,248,870
129 Achain logo Achain ACT $0.64 -0.98 % $191,460,900 $19,601,000
130 ETHLend logo ETHLend LEND $0.1890 2.24 % $192,466,785 $19,191,800
131 PayPie logo PayPie PPP $2.33 1.29 % $192,059,175 $557,678
132 Santiment Network Token logo Santiment Network Token SAN $3.03 7.01 % $190,078,982 $5,250,770
134 Dynamic logo Dynamic DTR $0.1813 11.38 % $181,204,219 $383,872
135 Enjin logo Enjin ENJ $0.2392 0.95 % $180,909,234 $5,305,180
136 Blocknet logo Blocknet BLOCK $35.39 -2.17 % $176,175,840 $282,965
138 Storm logo Storm STORM $0.0681 -6.51 % $168,186,219 $1,750,150
140 Ubiq logo Ubiq UBQ $4.14 2.31 % $162,632,498 $1,918,200
141 XtraBYtes logo XtraBYtes XBY $0.38 -4.37 % $162,892,600 $582,432
144 SIRIN logo SIRIN SRN $1.61 1.36 % $159,399,384 $8,577,070
145 AirSwap logo AirSwap AST $1.04 2.60 % $156,696,000 $7,032,720
146 Edgeless logo Edgeless EDG $1.91 -0.67 % $156,527,885 $35,396,300
147 Monaco logo Monaco MCO $11.71 2.41 % $154,527,717 $12,458,100
149 SuperNET logo SuperNET UNITY $183.87 12.22 % $150,046,647 $20,022
150 DeepBrain logo DeepBrain DBC $0.1650 -5.25 % $148,476,600 $6,946,270
151 Ripio logo Ripio RCN $0.30 4.45 % $147,237,278 $14,006,000
153 Revain logo Revain R $0.80 -2.46 % $146,978,245 $3,274,040
155 SingularDTV logo SingularDTV SNGLS $0.2380 10.68 % $142,782,600 $2,634,880
156 Counterparty logo Counterparty XCP $54.72 1.38 % $143,222,460 $2,848,650
157 Einsteinium logo Einsteinium EMC2 $0.66 20.93 % $142,307,575 $85,221,900
158 Red logo Red RPX $0.25 1.31 % $137,027,058 $3,191,620
159 Decentraland logo Decentraland MANA $0.1354 1.95 % $139,357,594 $39,150,600
160 Peercoin logo Peercoin PPC $5.53 -3.39 % $135,838,223 $1,373,800
161 BitBay logo BitBay BAY $0.1338 8.90 % $135,042,282 $6,441,600
162 AdEx logo AdEx ADX $2.23 15.41 % $134,162,153 $15,981,300
163 SONM logo SONM SNM $0.37 1.78 % $132,622,997 $5,269,850
164 Aragon logo Aragon ANT $4.92 6.45 % $131,224,583 $1,035,210
165 IoT logo IoT ITC $3.47 2.22 % $132,773,689 $18,921,500
166 Centra logo Centra CTR $1.93 27.64 % $131,190,360 $9,970,820
167 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $2.53 4.37 % $131,389,440 $1,480,670
168 Amber logo Amber AMB $0.91 43.71 % $131,906,009 $13,131,300
169 WaBi logo WaBi WABI $2.87 3.09 % $130,052,348 $8,149,340
170 ZenCash logo ZenCash ZEN $41.45 3.41 % $125,743,201 $1,524,100
171 UTRUST logo UTRUST UTK $0.60 -7.81 % $122,931,555 $4,024,270
172 SpankChain logo SpankChain SPANK $0.41 -5.90 % $123,234,120 $955,357
173 ATMChain logo ATMChain ATM $0.0264 1.39 % $122,988,662 $839,756
174 Streamr logo Streamr DATA $0.1786 10.51 % $120,920,159 $2,530,660
175 Nuls logo Nuls NULS $5.12 -6.05 % $120,662,802 $7,165,700
176 Melon logo Melon MLN $198.12 10.03 % $118,753,727 $2,115,780
177 Gulden logo Gulden NLG $0.29 -8.17 % $114,735,335 $993,803
178 LBRY Credits logo LBRY Credits LBC $0.78 2.56 % $112,352,041 $4,069,250
179 Unikoin logo Unikoin UKG $0.83 5.87 % $111,497,729 $4,903,880
180 Etherparty logo Etherparty FUEL $0.2287 4.91 % $110,956,344 $4,753,730
181 Triggers logo Triggers TRIG $3.44 7.11 % $110,368,060 $6,593,450
182 Modum logo Modum MOD $6.03 -0.15 % $110,162,539 $2,788,880
183 I/O Coin logo I/O Coin IOC $6.65 30.07 % $109,534,151 $5,711,030
184 district0x logo district0x DNT $0.1816 10.38 % $108,940,200 $5,359,530
187 CoinDash logo CoinDash CDT $0.1619 54.42 % $105,451,815 $38,132,600
188 Viacoin logo Viacoin VIA $4.55 -1.12 % $104,458,956 $949,122
189 Wagerr logo Wagerr WGR $0.59 -0.33 % $108,105,603 $452,275
190 Wings logo Wings WINGS $1.12 3.20 % $100,405,155 $5,028,770
192 Metaverse ETP logo Metaverse ETP ETP $2.63 -0.66 % $97,262,904 $5,402,340
193 Agoras Tokens logo Agoras Tokens AGRS $2.31 0.20 % $97,024,620 $326,908
194 Presearch logo Presearch PRE $0.62 4.39 % $95,894,625 $91,834
195 Metal logo Metal MTL $4.98 13.73 % $96,036,342 $9,133,730
196 Electra logo Electra ECA $0.0044 -3.39 % $98,113,374 $242,635
197 Rise logo Rise RISE $0.85 7.96 % $95,909,005 $4,713,810
198 MobileGo logo MobileGo MGO $0.97 0.78 % $95,244,465 $89,936
199 Bread logo Bread BRD $1.58 7.91 % $94,638,022 $10,295,100
200 Burst logo Burst BURST $0.0520 -7.78 % $93,655,838 $4,601,190
201 Hive logo Hive HVN $0.25 5.18 % $93,886,500 $445,839
202 Decision logo Decision HST $2.94 0.96 % $92,140,506 $563,124
203 HempCoin logo HempCoin THC $0.40 0.41 % $91,523,576 $1,060,340
204 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
205 Eidoo logo Eidoo EDO $4.03 8.61 % $91,099,659 $6,406,590
206 Tierion logo Tierion TNT $0.2120 15.97 % $90,831,602 $8,098,350
208 HelloGold logo HelloGold HGT $0.34 238.98 % $88,570,870 $2,877,750
209 FirstBlood logo FirstBlood 1ST $1.03 0.05 % $88,300,516 $2,689,800
210 CloakCoin logo CloakCoin CLOAK $16.31 -1.31 % $82,422,701 $1,525,790
211 Asch logo Asch XAS $0.89 -5.84 % $81,818,801 $3,310,790
212 Gifto logo Gifto GTO $0.52 10.67 % $82,067,526 $17,644,100
213 Lunyr logo Lunyr LUN $35.19 5.62 % $80,864,667 $3,169,160
214 DECENT logo DECENT DCT $1.54 3.84 % $78,765,108 $669,032
215 Agrello logo Agrello DLT $0.90 26.93 % $76,991,415 $4,614,120
216 Aeon logo Aeon AEON $5.02 8.18 % $77,261,581 $514,301
217 Grid+ logo Grid+ GRID $1.95 6.34 % $76,372,653 $38,692
218 Groestlcoin logo Groestlcoin GRS $1.07 12.44 % $73,905,424 $17,104,200
220 Mooncoin logo Mooncoin MOON $0.0003 16.25 % $73,522,341 $150,066
221 Voxels logo Voxels VOX $0.35 -0.22 % $73,085,670 $6,640,860
222 Genesis logo Genesis GVT $19.44 6.84 % $72,465,391 $2,378,550
223 MinexCoin logo MinexCoin MNX $23.94 -7.49 % $71,816,100 $101,731
224 Cofound.it logo Cofound.it CFI $0.2208 8.90 % $71,765,850 $6,928,640
225 Everex logo Everex EVX $4.31 1.90 % $71,046,855 $12,123,200
226 iXledger logo iXledger IXT $1.98 -9.56 % $70,790,947 $1,031,470
227 WeTrust logo WeTrust TRST $0.77 -2.53 % $70,824,016 $572,808
228 Flash logo Flash FLASH $0.0779 -9.89 % $70,084,440 $223,763
229 Monetha logo Monetha MTH $0.31 0.48 % $67,834,235 $5,551,290
230 COSS logo COSS COSS $1.09 -3.43 % $68,057,604 $1,917,920
232 Lykke logo Lykke LKK $0.25 -7.27 % $66,496,742 $60,852
233 Namecoin logo Namecoin NMC $4.50 -1.96 % $66,381,587 $371,086
234 Shift logo Shift SHIFT $5.66 -0.74 % $65,817,719 $625,824
236 SaluS logo SaluS SLS $63.91 -1.51 % $64,538,809 $371,735
237 Feathercoin logo Feathercoin FTC $0.34 -0.01 % $64,487,843 $956,620
238 Mercury logo Mercury MER $0.64 39.18 % $64,475,600 $190,681,000
239 TaaS logo TaaS TAAS $7.85 0.52 % $63,933,887 $568,861
240 Pura logo Pura PURA $0.37 -7.02 % $63,825,115 $169,771
242 E-Currency Coin logo E-Currency Coin ECC $0.0025 17.51 % $63,068,000 $192,290
243 adToken logo adToken ADT $0.1041 -0.20 % $62,455,800 $1,469,140
245 YOYOW logo YOYOW YOYOW $0.27 25.40 % $62,001,076 $7,451,190
246 Ink logo Ink INK $0.34 9.28 % $61,348,124 $113,681,000
248 Crown logo Crown CRW $3.57 0.74 % $60,037,644 $125,234
249 Jinn logo Jinn JINN $1006.96 2.56 % $59,111,573 $1,007
250 Spectrecoin logo Spectrecoin XSPEC $2.75 -5.64 % $57,187,536 $214,763
251 SHIELD logo SHIELD XSH $0.1209 -17.42 % $58,244,709 $270,278
252 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
253 Voise logo Voise VOISE $0.0883 3.25 % $56,804,580 $1,486,510
254 Viberate logo Viberate VIB $0.35 -10.58 % $57,035,638 $19,783,700
255 Paypex logo Paypex PAYX $0.83 -5.10 % $56,745,973 $2,828
256 Dimecoin logo Dimecoin DIME $0.0001 9.57 % $55,490,306 $320,266
257 Delphy logo Delphy DPY $1.87 8.40 % $54,787,013 $210,430
258 Pepe Cash logo Pepe Cash PEPECASH $0.0765 -1.23 % $53,702,409 $611,129
259 TokenCard logo TokenCard TKN $2.24 -13.39 % $54,594,783 $125,824
260 Pascal Coin logo Pascal Coin PASC $3.14 5.04 % $53,604,196 $472,860
261 Elastic logo Elastic XEL $0.59 4.63 % $52,905,311 $1,057,100
262 VeriCoin logo VeriCoin VRC $1.73 21.51 % $53,140,640 $28,634,100
263 Matchpool logo Matchpool GUP $0.71 2.41 % $53,016,525 $5,614,790
265 LAToken logo LAToken LA $0.66 -11.11 % $51,731,445 $3,969,090
266 Mothership logo Mothership MSP $0.37 2.71 % $51,536,380 $527,858
267 Diamond logo Diamond DMD $19.64 -0.94 % $51,259,222 $102,450
268 PotCoin logo PotCoin POT $0.2336 -0.80 % $51,207,008 $576,935
269 Humaniq logo Humaniq HMQ $0.31 -1.95 % $51,045,155 $1,336,430
271 Snovio logo Snovio SNOV $0.1258 -3.44 % $50,941,637 $1,017,930
274 SunContract logo SunContract SNC $0.45 -0.62 % $49,471,736 $10,214,700
275 SIBCoin logo SIBCoin SIB $3.05 0.04 % $49,430,390 $627,221
276 Blocktix logo Blocktix TIX $1.24 21.21 % $49,569,600 $31,572,400
277 ION logo ION ION $2.56 -0.19 % $49,019,164 $211,223
278 Synereo logo Synereo AMP $0.59 -2.08 % $48,709,316 $1,010,020
279 SolarCoin logo SolarCoin SLR $1.26 -9.00 % $49,143,341 $681,082
280 BlockMason logo BlockMason BCPT $1.05 38.64 % $47,327,854 $10,896,000
281 WhiteCoin logo WhiteCoin XWC $0.1935 -4.60 % $48,121,015 $794,329
283 bitCNY logo bitCNY BITCNY $0.1590 0.03 % $47,192,344 $28,007,100
284 BlackCoin logo BlackCoin BLK $0.60 -0.78 % $45,927,678 $766,709
286 DeepOnion logo DeepOnion ONION $9.71 -2.76 % $46,845,110 $451,344
287 FairCoin logo FairCoin FAIR $0.87 -5.54 % $46,135,223 $72,699
288 Expanse logo Expanse EXP $5.76 17.87 % $45,573,260 $3,683,430
289 NewYorkCoin logo NewYorkCoin NYC $0.0003 -4.37 % $43,373,620 $170,772
291 DomRaider logo DomRaider DRT $0.0725 -13.56 % $42,903,329 $11,291
292 Rivetz logo Rivetz RVT $1.63 21.92 % $42,834,909 $90,362
293 Moeda logo Moeda MDA $2.17 14.30 % $42,616,475 $2,414,120
294 NVO logo NVO NVST $2.81 -3.26 % $42,211,350 $51,208
295 Zeusshield logo Zeusshield ZSC $0.0364 -5.00 % $41,971,956 $3,360,200
296 Numeraire logo Numeraire NMR $33.12 4.02 % $42,928,465 $1,440,610
297 Nimiq logo Nimiq NET $4.01 -13.50 % $42,141,015 $457,111
298 NuShares logo NuShares NSR $0.0150 -10.69 % $41,763,172 $10,655
299 AirToken logo AirToken AIR $0.0396 4.84 % $41,558,265 $148,718
300 GridCoin logo GridCoin GRC $0.1060 -0.33 % $41,355,197 $293,005
301 Aeron logo Aeron ARN $3.21 16.12 % $41,692,690 $8,960,400
303 Peerplays logo Peerplays PPY $10.24 28.56 % $40,451,158 $2,334
304 Maecenas logo Maecenas ART $1.34 -5.83 % $40,283,917 $13,579
305 Myriad logo Myriad XMY $0.0255 -2.00 % $39,400,589 $1,554,800
306 Propy logo Propy PRO $2.36 -13.77 % $39,319,574 $9,749,640
307 NoLimitCoin logo NoLimitCoin NLC2 $0.1906 -9.25 % $39,102,608 $156,250
308 Prospectors logo Prospectors PGL $0.60 450.36 % $38,878,794 $8
309 Bodhi logo Bodhi BOT $0.97 11.58 % $38,773,960 $14,386,700
310 Golos logo Golos GOLOS $0.31 -3.49 % $38,505,599 $83,191
311 Omni logo Omni OMNI $66.77 -3.59 % $37,422,285 $1,538,440
312 Pandacoin logo Pandacoin PND $0.0011 -9.56 % $36,916,461 $426,234
314 DubaiCoin logo DubaiCoin DBIX $18.99 -12.61 % $36,038,517 $528,664
315 Phore logo Phore PHR $4.35 -8.10 % $35,940,346 $298,127
316 Rubycoin logo Rubycoin RBY $1.41 0.55 % $35,449,737 $87,276
317 Radium logo Radium RADS $10.30 3.23 % $35,381,078 $581,564
318 Stox logo Stox STX $0.83 2.95 % $35,106,999 $1,454,740
319 NeosCoin logo NeosCoin NEOS $9.58 -2.53 % $35,069,880 $388,070
320 Blackmoon logo Blackmoon BMC $1.64 -0.39 % $34,559,235 $6,800,670
321 Steem Dollars logo Steem Dollars SBD $5.28 29.29 % $34,655,806 $38,317,300
322 Xenon logo Xenon XNN $0.1147 -9.97 % $34,421,700 $9,115
323 MonetaryUnit logo MonetaryUnit MUE $0.28 2.15 % $34,769,842 $389,059
324 Credo logo Credo CREDO $0.0620 -8.96 % $34,087,567 $2,200
325 ATBCoin logo ATBCoin ATB $0.83 -2.08 % $33,727,520 $4,504,090
326 Mintcoin logo Mintcoin MINT $0.0014 -19.55 % $33,987,899 $661,905
327 OKCash logo OKCash OK $0.46 -1.92 % $33,574,919 $1,870,560
328 ALIS logo ALIS ALIS $0.87 5.34 % $33,518,295 $96,232
330 InvestFeed logo InvestFeed IFT $0.1638 -3.15 % $31,354,565 $122,568
333 Nexium logo Nexium NXC $0.46 -3.44 % $30,323,523 $429,666
335 Linda logo Linda LINDA $0.0050 -12.01 % $30,259,627 $1,502,910
336 Target logo Target TGT $0.0317 -0.98 % $30,145,073 $3,699
337 LEOcoin logo LEOcoin LEO $0.31 2.91 % $29,567,229 $18,177
339 Paragon logo Paragon PRG $0.45 -12.12 % $29,399,149 $82,638
340 Hush logo Hush HUSH $9.68 3.69 % $29,600,131 $242,452
341 DecentBet logo DecentBet DBET $0.30 -5.68 % $29,106,455 $62,645
342 KickCoin logo KickCoin KICK $0.0900 1.34 % $28,897,102 $1,060,110
343 Open logo Open OTN $7.96 3.53 % $28,601,195 $42,075
344 Databits logo Databits DTB $1.23 4.29 % $28,070,341 $446,143
345 MyBit logo MyBit MYB $10.01 5.51 % $28,034,515 $23,790
347 Zoin logo Zoin ZOI $1.73 -16.04 % $27,759,796 $17,121
348 PoSW Coin logo PoSW Coin POSW $0.63 -2.47 % $27,914,550 $234,305
349 Patientory logo Patientory PTOY $0.39 2.19 % $27,562,430 $1,641,120
350 bitqy logo bitqy BQ $0.0093 13.39 % $27,132,752 $10,517
351 Bitcrystals logo Bitcrystals BCY $1.16 6.85 % $26,886,786 $636,116
354 FlorinCoin logo FlorinCoin FLO $0.1879 -2.54 % $26,557,534 $291,958
355 Obsidian logo Obsidian ODN $1.04 1.46 % $26,037,250 $140,870
356 Swarm City logo Swarm City SWT $3.22 0.45 % $25,836,650 $1,411,080
358 Circuits of Value logo Circuits of Value COVAL $0.0251 1.13 % $25,146,000 $203,056
359 Energycoin logo Energycoin ENRG $0.2046 -4.68 % $24,869,600 $218,840
362 Incent logo Incent INCNT $0.54 -2.83 % $24,970,909 $368,284
363 CVCoin logo CVCoin CVCOIN $2.53 39.85 % $24,908,450 $53,768
365 FoldingCoin logo FoldingCoin FLDC $0.0448 -2.64 % $25,025,639 $366,267
366 LoMoCoin logo LoMoCoin LMC $0.1118 -4.09 % $25,067,044 $345,706
367 Sequence logo Sequence SEQ $0.55 2.90 % $24,766,818 $62,684
368 Unobtanium logo Unobtanium UNO $123.28 -1.45 % $24,421,333 $75,113
369 Musicoin logo Musicoin MUSIC $0.0440 -3.40 % $24,175,241 $365,548
370 Soarcoin logo Soarcoin SOAR $0.0315 -1.87 % $24,183,876 $42,702
371 Rialto logo Rialto XRL $0.33 7.60 % $24,162,108 $43,857
372 Mysterium logo Mysterium MYST $1.24 6.78 % $24,087,327 $2,620,270
373 Xaurum logo Xaurum XAUR $0.1882 -0.02 % $23,916,883 $174,243
374 Neutron logo Neutron NTRN $0.72 -22.79 % $23,961,760 $106,815
376 BCAP logo BCAP BCAP $2.38 -22.15 % $23,769,300 $1,203
377 Stealthcoin logo Stealthcoin XST $0.79 -4.55 % $22,105,451 $140,274
379 Waves Community Token logo Waves Community Token WCT $2.37 5.11 % $23,616,837 $26,698
382 Quantum logo Quantum QAU $0.30 -2.59 % $23,391,064 $38,655
384 Clams logo Clams CLAM $8.23 -2.48 % $23,284,619 $368,613
385 Gambit logo Gambit GAM $19.23 -3.37 % $23,082,452 $15,479
386 Global Currency Reserve logo Global Currency Reserve GCR $0.2206 1.32 % $22,861,915 $194,876
387 ICOS logo ICOS ICOS $39.19 -3.09 % $22,911,691 $21,633
388 Chronobank logo Chronobank TIME $32.57 12.12 % $23,125,960 $483,211
389 BlockCAT logo BlockCAT CAT $3.47 -0.05 % $25,525,268 $247,945
390 HEAT logo HEAT HEAT $0.71 7.76 % $22,654,409 $10,617
391 BitSend logo BitSend BSD $1.26 -4.35 % $22,481,289 $1,876,360
392 Polybius logo Polybius PLBT $5.87 16.82 % $22,430,029 $90,079
394 BitDice logo BitDice CSNO $0.32 -5.25 % $22,210,300 $31,045
395 Primas logo Primas PST $0.43 21.99 % $22,206,874 $1,539,760
396 FedoraCoin logo FedoraCoin TIPS $0.0001 4.17 % $22,066,097 $63,141
397 RussiaCoin logo RussiaCoin RC $2.65 -13.09 % $22,168,019 $21,459
398 OracleChain logo OracleChain OCT $0.74 -0.45 % $22,072,080 $32,287
403 bitUSD logo bitUSD BITUSD $1.03 1.56 % $20,857,271 $6,885,170
404 Primecoin logo Primecoin XPM $0.95 -1.71 % $21,121,880 $437,487
405 E-coin logo E-coin ECN $4.07 -37.84 % $20,283,309 $3,447
406 Sumokoin logo Sumokoin SUMO $7.14 -9.02 % $20,177,812 $463,156
407 PinkCoin logo PinkCoin PINK $0.0539 2.33 % $20,525,074 $307,299
408 FirstCoin logo FirstCoin FRST $10.88 -8.26 % $20,346,963 $269,309
410 Photon logo Photon PHO $0.0010 0.00 % $20,035,706 $0
411 Pluton logo Pluton PLU $23.66 39.65 % $20,111,498 $56,027
412 AdShares logo AdShares ADST $1.03 -11.17 % $19,958,538 $430,775
413 GeoCoin logo GeoCoin GEO $5.80 -0.91 % $19,668,215 $522,344
416 AsiaCoin logo AsiaCoin AC $0.0156 6.09 % $19,665,191 $6,702
417 EarthCoin logo EarthCoin EAC $0.0017 21.24 % $19,400,998 $162,666
418 Aventus logo Aventus AVT $3.28 4.30 % $19,666,680 $479,931
419 DAO.Casino logo DAO.Casino BET $0.1148 -7.41 % $19,201,018 $28,032
420 Sprouts logo Sprouts SPRTS $0.0000 -10.00 % $19,025,049 $182,092
421 Espers logo Espers ESP $0.0009 17.12 % $19,083,620 $143,474
422 Solaris logo Solaris XLR $20.23 0.44 % $19,013,265 $438,393
423 Sphere logo Sphere SPHR $6.12 -3.27 % $18,874,654 $4,563,300
424 Russian logo Russian RMC $12508.90 0.40 % $18,850,912 $77,068
425 OBITS logo OBITS OBITS $1.17 -5.12 % $18,362,637 $9,466
429 Etheroll logo Etheroll DICE $2.65 -10.90 % $18,530,985 $128,735
431 Regalcoin logo Regalcoin REC $1.37 -9.75 % $17,572,528 $118,198
435 Vcash logo Vcash XVC $1.12 3.36 % $17,178,907 $185,760
436 Altcoin logo Altcoin ALT $139.28 30.89 % $17,155,975 $20,414
439 Universal Currency logo Universal Currency UNIT $1.34 5.79 % $17,087,791 $80,334
441 Exchange logo Exchange XUC $8.17 19.49 % $16,337,560 $1,571,100
442 Curecoin logo Curecoin CURE $0.68 -1.51 % $16,149,421 $97,180
443 Atmos logo Atmos ATMS $0.1577 -8.14 % $15,828,906 $27,603
444 Ecobit logo Ecobit ECOB $0.0354 -23.02 % $15,719,867 $2,275
445 Bitdeal logo Bitdeal BDL $0.0894 6.73 % $15,693,486 $204,235
447 AudioCoin logo AudioCoin ADC $0.0181 -12.47 % $15,305,636 $93,865
449 Bitcloud logo Bitcloud BTDX $0.85 3.77 % $14,973,933 $17,602
450 DopeCoin logo DopeCoin DOPE $0.1271 6.35 % $14,854,183 $286,293
451 Lampix logo Lampix PIX $0.1092 -7.75 % $14,775,134 $105,526
453 Tao logo Tao XTO $0.45 0.67 % $14,644,065 $13,136
454 UFO Coin logo UFO Coin UFO $0.0041 -11.61 % $14,520,991 $15,963
455 SpreadCoin logo SpreadCoin SPR $1.54 -0.81 % $14,504,251 $486,157
457 Boolberry logo Boolberry BBR $1.29 -30.45 % $14,145,053 $21,653
462 Syndicate logo Syndicate SYNX $0.78 -0.40 % $13,647,851 $514,964
464 Qwark logo Qwark QWARK $0.29 0.55 % $13,341,916 $144,400
467 Bitzeny logo Bitzeny ZNY $0.1763 0.33 % $13,329,475 $72,353
468 TransferCoin logo TransferCoin TX $2.07 -3.70 % $13,012,765 $493,944
470 NuBits logo NuBits USNBT $0.99 0.42 % $12,998,502 $6,938,060
471 Memetic logo Memetic MEME $0.68 0.92 % $12,964,888 $243,062
472 Creditbit logo Creditbit CRB $0.78 -5.29 % $12,910,415 $311,643
473 Pesetacoin logo Pesetacoin PTC $0.0975 -12.59 % $12,903,687 $223,572
474 Hubii logo Hubii HBT $0.98 14.59 % $12,789,135 $5,749
475 The logo The TCC $0.0770 1.81 % $12,704,377 $14,366
476 Live Bela logo Live Bela BELA $0.32 -2.30 % $12,617,903 $76,993
477 Opus logo Opus OPT $0.0899 11.14 % $12,595,749 $24,072
478 VeriumReserve logo VeriumReserve VRM $8.53 1.10 % $12,460,075 $291,756
479 Breakout logo Breakout BRK $0.67 -1.27 % $12,176,295 $210,032
480 ChainCoin logo ChainCoin CHC $0.83 12.15 % $12,052,547 $69,735
481 E-Dinar Coin logo E-Dinar Coin EDR $0.0134 11.47 % $11,833,943 $304,191
482 Masternodecoin logo Masternodecoin MTNC $0.25 -8.58 % $11,801,029 $9,524
483 TrueFlip logo TrueFlip TFL $1.84 -7.35 % $11,485,101 $89,795
484 Riecoin logo Riecoin RIC $0.29 -2.68 % $11,771,798 $65,705
486 Bitcoin Plus logo Bitcoin Plus XBC $110.30 -5.95 % $11,589,056 $126,902
487 Auroracoin logo Auroracoin AUR $1.34 2.94 % $11,610,305 $94,653
489 HyperStake logo HyperStake HYP $0.0103 -4.82 % $11,429,093 $21,437
490 Dotcoin logo Dotcoin DOT $0.0414 9.58 % $11,489,072 $464,550
492 B2B logo B2B B2B $0.69 -10.61 % $11,367,482 $41,327
493 Novacoin logo Novacoin NVC $5.79 -0.81 % $11,354,459 $70,924
494 Blitzcash logo Blitzcash BLITZ $2.75 -3.69 % $11,347,678 $156,459
495 CannabisCoin logo CannabisCoin CANN $0.1459 -4.39 % $11,268,955 $357,083
496 KoreCoin logo KoreCoin KORE $5.54 6.69 % $11,206,923 $373,387
497 Synergy logo Synergy SNRG $3.34 -11.49 % $11,206,569 $80,479
500 Crave logo Crave CRAVE $7.38 21.14 % $11,003,180 $44,400
501 GoldCoin logo GoldCoin GLD $0.27 -6.86 % $10,933,774 $174,382
503 Breakout Stake logo Breakout Stake BRX $1.73 2.52 % $10,851,994 $74,442
505 ToaCoin logo ToaCoin TOA $0.0080 8.12 % $10,705,433 $39,051
509 Creativecoin logo Creativecoin CREA $0.80 -4.18 % $10,538,226 $19,864
511 2GIVE logo 2GIVE 2GIVE $0.0196 -1.55 % $10,170,997 $62,833
513 PRIZM logo PRIZM PZM $0.75 -2.38 % $9,952,980 $9,173
514 vTorrent logo vTorrent VTR $0.91 5.46 % $9,845,363 $506,043
515 vSlice logo vSlice VSL $0.30 8.62 % $9,929,265 $26,681
516 Virtacoin logo Virtacoin VTA $0.0019 -1.31 % $9,788,450 $196
517 ProCurrency logo ProCurrency PROC $0.1010 37.32 % $9,758,291 $488,593
520 Zero logo Zero ZER $3.92 -9.62 % $9,439,793 $124,219
523 EuropeCoin logo EuropeCoin ERC $0.93 0.56 % $9,315,972 $153,107
524 Sexcoin logo Sexcoin SXC $0.0740 -10.71 % $9,307,432 $35,025
525 Social logo Social SCL $0.56 1.67 % $9,297,006 $20,175
526 Project Decorum logo Project Decorum PDC $0.1849 -6.84 % $9,244,850 $46,822
527 ExclusiveCoin logo ExclusiveCoin EXCL $2.08 -2.95 % $9,217,679 $333,037
529 Rupee logo Rupee RUP $0.39 -9.21 % $9,027,202 $105,829
530 ZrCoin logo ZrCoin ZRC $2.33 3.41 % $8,874,533 $102,447
531 DNotes logo DNotes NOTE $0.0703 -5.01 % $9,215,701 $10,673
532 Ethereum Movie Venture logo Ethereum Movie Venture EMV $1.34 -38.40 % $8,775,627 $976
533 PutinCoin logo PutinCoin PUT $0.0277 18.56 % $8,754,328 $60,455
534 Carboncoin logo Carboncoin CARBON $0.0006 18.87 % $8,730,458 $53,416
535 NobleCoin logo NobleCoin NOBL $0.0036 -5.26 % $8,450,039 $93,976
537 EncryptoTel logo EncryptoTel ETT $0.1360 -19.35 % $8,450,525 $3,282
538 Farad logo Farad FRD $0.0638 -2.60 % $8,418,442 $4,886
540 Starta logo Starta STA $1.61 0.68 % $8,384,611 $5,409
541 TrustPlus logo TrustPlus TRUST $0.26 1.30 % $8,291,208 $22,558
544 Tokes logo Tokes TKS $5.38 -6.47 % $8,211,075 $79,587
545 Startcoin logo Startcoin START $0.1806 -4.29 % $8,143,348 $174,518
546 Anoncoin logo Anoncoin ANC $3.81 22.64 % $8,043,937 $1,325
548 Bitswift logo Bitswift SWIFT $1.84 0.00 % $7,474,952 $0
550 GCoin logo GCoin GCN $0.0001 -5.66 % $7,455,885 $12,997
551 EquiTrader logo EquiTrader EQT $0.74 -5.29 % $7,426,115 $31,531
553 Terracoin logo Terracoin TRC $0.33 0.31 % $7,260,286 $15,592
554 Dynamic logo Dynamic DYN $3.84 1.70 % $7,248,014 $284,659
555 Magi logo Magi XMG $0.92 10.34 % $7,162,889 $160,415
557 Embers logo Embers MBRS $0.1430 -15.12 % $7,149,800 $13,481
558 Ixcoin logo Ixcoin IXC $0.33 -12.32 % $7,026,484 $13,966
559 Quark logo Quark QRK $0.0278 0.59 % $7,062,221 $5,218
562 Condensate logo Condensate RAIN $0.0670 20.65 % $6,805,639 $54,392
563 EverGreenCoin logo EverGreenCoin EGC $0.51 -1.06 % $6,765,289 $46,768
564 MarteXcoin logo MarteXcoin MXT $2.34 -4.24 % $6,690,507 $2,371
565 REAL logo REAL REAL $0.67 -11.98 % $6,696,531 $5,390
568 The Cypherfunks logo The Cypherfunks FUNK $0.0001 0.00 % $6,565,864 $0
569 Ethbits logo Ethbits ETBS $4.71 10.94 % $6,551,336 $1,261
570 Zeitcoin logo Zeitcoin ZEIT $0.0002 21.92 % $6,584,899 $1,364
573 APX logo APX APX $8.91 1.44 % $6,265,100 $105,668
574 Karbowanec logo Karbowanec KRB $1.20 -3.46 % $6,226,394 $86,395
575 HunterCoin logo HunterCoin HUC $0.30 6.02 % $6,205,327 $39,469
576 Adelphoi logo Adelphoi ADL $0.26 7.41 % $6,128,903 $24,616
577 HOdlcoin logo HOdlcoin HODL $0.0375 232.22 % $6,170,797 $149,428
578 DigitalPrice logo DigitalPrice DP $0.33 25.29 % $5,989,192 $81,616
579 NEVERDIE logo NEVERDIE NDC $0.1424 2.23 % $5,839,326 $18,626
580 WorldCoin logo WorldCoin WDC $0.0499 14.88 % $5,881,292 $6,161
581 BlueCoin logo BlueCoin BLU $0.0102 27.55 % $5,850,395 $21,253
582 Version logo Version V $0.0123 -23.34 % $5,841,774 $57,214
583 MCAP logo MCAP MCAP $0.55 15.68 % $5,720,742 $193,236
585 ParkByte logo ParkByte PKB $1.22 0.72 % $5,799,535 $124,378
586 e-Gulden logo e-Gulden EFL $0.34 0.97 % $5,514,249 $216,820
588 CryptoPing logo CryptoPing PING $0.56 -5.88 % $5,554,987 $116,428
589 TittieCoin logo TittieCoin TTC $0.0043 165.81 % $5,465,625 $1,454,860
590 Yocoin logo Yocoin YOC $0.0497 7.80 % $5,462,165 $36,992
591 Crypto Bullion logo Crypto Bullion CBX $5.38 -9.44 % $5,421,042 $1,613
592 TheGCCcoin logo TheGCCcoin GCC $0.0101 -25.33 % $5,233,810 $345
593 Linx logo Linx LINX $0.34 -9.11 % $5,223,391 $45,521
596 FlutterCoin logo FlutterCoin FLT $0.0118 -3.95 % $5,164,696 $15,109
600 Denarius logo Denarius DNR $2.29 0.12 % $4,995,055 $55,937
602 Dinastycoin logo Dinastycoin DCY $0.0034 20.83 % $4,910,415 $13,555
605 Primalbase Token logo Primalbase Token PBT $4824.43 7.62 % $4,824,430 $942,487
607 Unify logo Unify UNIFY $0.26 3.29 % $4,670,888 $19,365
608 PopularCoin logo PopularCoin POP $0.0013 -7.67 % $4,263,403 $144,207
609 Moin logo Moin MOIN $0.62 15.29 % $4,539,908 $23,533
611 LuckChain logo LuckChain BASH $0.0063 0.22 % $4,515,919 $334
612 CampusCoin logo CampusCoin CMPCO $0.0136 -7.71 % $4,477,424 $182,588
613 Etheriya logo Etheriya RIYA $2.81 -8.38 % $4,441,809 $6,469
615 InsaneCoin logo InsaneCoin INSN $0.2381 5.56 % $4,377,177 $33,538
616 Megacoin logo Megacoin MEC $0.1186 -10.69 % $4,351,629 $22,574
618 Janus logo Janus JNS $0.1846 32.78 % $4,249,416 $455
620 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.25 -18.03 % $4,155,718 $11,845
621 KiloCoin logo KiloCoin KLC $0.0209 -62.22 % $4,111,697 $7,373
622 Halcyon logo Halcyon HAL $0.74 -0.15 % $4,044,989 $4,372
624 Greencoin logo Greencoin GRE $0.0011 -7.80 % $3,914,709 $5,807
625 AurumCoin logo AurumCoin AU $13.11 9.42 % $3,897,054 $56,926
626 Adzcoin logo Adzcoin ADZ $0.0872 4.61 % $3,794,949 $12,501
627 FundYourselfNow logo FundYourselfNow FYN $4.43 -3.66 % $3,768,994 $9,643
628 Darcrus logo Darcrus DAR $0.28 -16.83 % $3,754,782 $2,773
629 Cryptonite logo Cryptonite XCN $0.0096 2.43 % $3,686,565 $32,898
630 Centurion logo Centurion CNT $0.0498 -10.71 % $3,678,808 $26,120
631 FujiCoin logo FujiCoin FJC $0.0029 0.70 % $3,674,680 $12,461
632 Bitradio logo Bitradio BRO $0.60 -11.32 % $3,651,762 $8,001
633 Rustbits logo Rustbits RUSTBITS $0.1028 4.49 % $3,629,529 $282
635 Bytecent logo Bytecent BYC $1.84 3.02 % $3,611,932 $148,054
636 Renos logo Renos RNS $0.1049 -7.85 % $3,497,551 $2,946
637 Canada eCoin logo Canada eCoin CDN $0.0348 3.71 % $3,392,292 $5,908
639 Scorecoin logo Scorecoin SCORE $0.0804 -7.63 % $3,354,485 $11,835
640 Legends Room logo Legends Room LGD $1.67 1.41 % $3,349,320 $266,074
641 Abjcoin logo Abjcoin ABJ $0.40 -19.99 % $3,322,713 $37,382
645 BritCoin logo BritCoin BRIT $0.1516 80.79 % $3,224,626 $2,257
646 Fastcoin logo Fastcoin FST $0.0201 15.32 % $3,156,172 $28,000
647 TeslaCoin logo TeslaCoin TES $0.0424 5.18 % $3,137,693 $21,003
648 Influxcoin logo Influxcoin INFX $1.88 0.61 % $3,139,552 $119,338
649 InPay logo InPay INPAY $0.31 -2.18 % $3,129,020 $19
650 MazaCoin logo MazaCoin MZC $0.0030 13.77 % $3,122,081 $7,959
651 LiteDoge logo LiteDoge LDOGE $0.0002 -7.52 % $3,120,644 $1,969
653 UnbreakableCoin logo UnbreakableCoin UNB $1.34 1.01 % $3,059,237 $782,350
654 InflationCoin logo InflationCoin IFLT $0.0001 10.53 % $3,026,833 $5,136
655 Bata logo Bata BTA $0.60 -4.50 % $3,017,672 $11,920
656 Machinecoin logo Machinecoin MAC $0.1450 -6.28 % $2,950,806 $9,238
659 42-coin logo 42-coin 42 $66665.70 -14.82 % $2,799,958 $7,058
660 Elementrem logo Elementrem ELE $0.1070 -18.42 % $2,770,590 $13,022
661 CryptCoin logo CryptCoin CRYPT $0.45 0.00 % $2,749,156 $0
663 KekCoin logo KekCoin KEK $0.26 -11.67 % $2,746,363 $5,465
664 Unitus logo Unitus UIS $0.0579 1.97 % $2,710,796 $10,876
665 ICO OpenLedger logo ICO OpenLedger ICOO $5.78 1.55 % $2,693,275 $137
666 PureVidz logo PureVidz VIDZ $0.0216 -3.91 % $2,702,335 $40,102
667 Monster Byte logo Monster Byte MBI $0.1575 16.02 % $2,649,177 $2,083
668 CryptoCarbon logo CryptoCarbon CCRB $0.73 -0.48 % $2,617,542 $41,486
670 Orbitcoin logo Orbitcoin ORB $0.81 -0.07 % $2,542,272 $1,016
672 HitCoin logo HitCoin HTC $0.0002 101.77 % $2,502,377 $5,186
673 BlakeStar logo BlakeStar BLAS $0.0097 10.45 % $2,496,457 $107,674
676 CryptoForecast logo CryptoForecast CFT $0.0536 -24.44 % $2,464,266 $4,389
677 Zetacoin logo Zetacoin ZET $0.0147 0.86 % $2,458,400 $18,471
680 Guncoin logo Guncoin GUN $0.0121 5.66 % $2,410,684 $5,452
683 Digitalcoin logo Digitalcoin DGC $0.0840 0.65 % $2,340,720 $3,551
684 Cream logo Cream CRM $0.0511 -21.19 % $2,298,145 $15,523
686 ShadowCash logo ShadowCash SDC $0.34 15.00 % $2,289,548 $322
687 FuckToken logo FuckToken FUCK $0.0444 -9.15 % $2,281,654 $4,337
688 Zennies logo Zennies ZENI $0.0023 3.22 % $2,277,500 $10,432
689 YashCoin logo YashCoin YASH $0.2273 39.42 % $2,273,449 $1
690 I0Coin logo I0Coin I0C $0.1079 0.46 % $2,263,806 $4,161
691 Trollcoin logo Trollcoin TROLL $0.0040 3.99 % $2,262,988 $681
694 Link Platform logo Link Platform LNK $134.68 17.57 % $2,210,824 $3,378
695 SkinCoin logo SkinCoin SKIN $0.0245 2.82 % $2,162,920 $10,679
697 Titcoin logo Titcoin TIT $0.0421 66.78 % $2,099,597 $10,555
698 Capricoin logo Capricoin CPC $1.08 2.88 % $2,151,079 $219,205
699 Netko logo Netko NETKO $0.45 13.50 % $2,091,842 $1,528
700 Octanox logo Octanox OTX $0.24 47.21 % $2,069,708 $10,922
701 UltraCoin logo UltraCoin UTC $0.0453 0.67 % $2,061,803 $10,620
703 Woodcoin logo Woodcoin LOG $0.25 -2.00 % $2,047,038 $6,984
704 Piggycoin logo Piggycoin PIGGY $0.0041 6.38 % $2,012,779 $8,785
706 QubitCoin logo QubitCoin Q2C $0.0092 13.25 % $2,288,838 $2,711
707 C-Bit logo C-Bit XCT $0.0132 6.18 % $2,087,881 $179,426
708 Chronos logo Chronos CRX $0.0267 51.18 % $1,971,399 $40,899
710 Kobocoin logo Kobocoin KOBO $0.0791 25.77 % $1,953,604 $47,124
711 SmileyCoin logo SmileyCoin SMLY $0.0001 19.35 % $1,910,241 $2,316
712 SmartCoin logo SmartCoin SMC $0.0799 -12.99 % $1,898,269 $5,327
713 DaxxCoin logo DaxxCoin DAXX $0.0038 -13.86 % $1,891,885 $72,824
715 LanaCoin logo LanaCoin LANA $0.0022 1.77 % $1,875,721 $21,447
716 Visio logo Visio VISIO $0.0368 4.27 % $1,871,885 $102,145
717 Ammo Rewards logo Ammo Rewards AMMO $0.0240 13.06 % $1,867,304 $7,410
719 Deutsche eMark logo Deutsche eMark DEM $0.0550 -4.42 % $1,859,538 $6,248
720 Bitstar logo Bitstar BITS $0.0803 9.40 % $1,853,670 $2,346
721 CoinonatX logo CoinonatX XCXT $0.1012 -4.40 % $1,822,295 $16,786
722 AmsterdamCoin logo AmsterdamCoin AMS $0.0361 -1.47 % $1,814,040 $7,676
723 Bitcurrency logo Bitcurrency BTCR $0.0107 1.76 % $1,813,959 $420
724 FuelCoin logo FuelCoin FC2 $0.0177 -11.77 % $1,804,539 $3,267
725 BunnyCoin logo BunnyCoin BUN $0.0000 -46.88 % $1,791,647 $331
726 TrumpCoin logo TrumpCoin TRUMP $0.27 32.32 % $1,742,011 $19,017
727 Minereum logo Minereum MNE $0.90 12.48 % $1,751,542 $32,884
728 GAIA logo GAIA GAIA $0.0726 9.98 % $1,749,601 $779
730 Nyancoin logo Nyancoin NYAN $0.0055 7.37 % $1,741,654 $3,915
731 MaxCoin logo MaxCoin MAX $0.0283 -12.35 % $1,740,876 $45,219
733 FUNCoin logo FUNCoin FUNC $0.28 61.89 % $1,640,925 $32,691
734 iTicoin logo iTicoin ITI $53.97 -4.72 % $1,726,957 $1,580
735 Fantomcoin logo Fantomcoin FCN $0.25 -3.70 % $1,707,613 $1,030
737 LottoCoin logo LottoCoin LOT $0.0001 0.00 % $1,658,526 $0
738 Kurrent logo Kurrent KURT $0.0271 -12.83 % $1,662,508 $4,533
739 Aricoin logo Aricoin ARI $0.0118 -4.83 % $1,659,782 $3,723
741 Eternity logo Eternity ENT $0.40 -15.42 % $1,652,161 $7,357
742 Atomic Coin logo Atomic Coin ATOM $0.1202 -7.11 % $1,650,917 $30,031
743 Triangles logo Triangles TRI $15.93 -11.36 % $1,651,343 $5,064
744 MojoCoin logo MojoCoin MOJO $0.1351 97.93 % $1,642,380 $6,707
746 BitBar logo BitBar BTB $45.56 -10.21 % $1,638,087 $3,209
747 Prototanium logo Prototanium PR $7.96 67.38 % $1,562,580 $4,965
748 PetroDollar logo PetroDollar XPD $0.0242 -13.06 % $1,551,344 $19,542
749 Bitpark Coin logo Bitpark Coin BPC $0.0206 2.64 % $1,545,773 $168
750 Arcade logo Arcade ARC $1.02 -86.82 % $1,540,583 $29
751 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.1473 -9.40 % $1,524,047 $58
752 Casino logo Casino CASINO $1.49 0.00 % $1,491,900 $0
754 Truckcoin logo Truckcoin TRK $0.0089 0.00 % $1,468,578 $0
755 IncaKoin logo IncaKoin NKA $0.0001 0.00 % $1,447,995 $47
757 Dashcoin logo Dashcoin DSH $0.0796 -7.28 % $1,399,809 $3,882
758 Cryptojacks logo Cryptojacks CJ $0.0034 0.09 % $1,393,900 $41,768
759 CorgiCoin logo CorgiCoin CORG $0.0011 0.71 % $1,424,399 $16
760 Pascal Lite logo Pascal Lite PASL $0.29 0.00 % $1,413,120 $0
762 MACRON logo MACRON MCRN $0.0045 22.09 % $1,812,245 $3,690
763 MetalCoin logo MetalCoin METAL $0.0182 -30.87 % $1,400,445 $18
764 AmberCoin logo AmberCoin AMBER $0.0319 19.44 % $1,392,230 $1,022
765 DigiCube logo DigiCube CUBE $0.0006 -16.08 % $1,381,964 $30,034
766 Elcoin logo Elcoin EL $0.1183 -20.51 % $1,325,976 $9,277
767 Shorty logo Shorty SHORTY $0.0137 -30.57 % $1,365,390 $2
769 Happycoin logo Happycoin HPC $0.1006 -5.33 % $1,345,814 $4,786
771 WavesGo logo WavesGo WGO $0.1399 -13.61 % $1,333,454 $3,026
773 BitTokens logo BitTokens BXT $2.29 179.63 % $1,315,319 $9,503
774 Joulecoin logo Joulecoin XJO $0.0376 3.15 % $1,309,992 $3,393
775 Rimbit logo Rimbit RBT $0.0111 -1.37 % $1,286,100 $115,794
779 HoboNickels logo HoboNickels HBN $0.0199 -7.27 % $1,277,383 $1,268
780 Coin(O) logo Coin(O) CNO $0.0104 32.76 % $1,089,018 $7,952
781 KushCoin logo KushCoin KUSH $0.2315 16.70 % $1,266,788 $3,660
786 Veltor logo Veltor VLT $2.23 3.22 % $1,235,385 $51
787 Cannacoin logo Cannacoin CCN $0.26 -21.22 % $1,208,727 $5,664
789 PlatinumBAR logo PlatinumBAR XPTX $2.34 -12.57 % $1,194,062 $4,463
790 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0131 -36.74 % $1,183,170 $569
791 GoldBlocks logo GoldBlocks GB $0.0770 -7.71 % $1,180,092 $1,593
792 SuperCoin logo SuperCoin SUPER $0.0246 -1.46 % $1,177,498 $4,480
793 FinCoin logo FinCoin FNC $0.0908 50.06 % $1,168,901 $1,881
794 Signatum logo Signatum SIGT $0.0108 -1.84 % $1,167,553 $1,406
795 SwagBucks logo SwagBucks BUCKS $3.38 0.21 % $1,166,651 $2,437
796 Universe logo Universe UNI $0.0821 19.72 % $1,161,800 $530
798 Phoenixcoin logo Phoenixcoin PXC $0.0182 -14.32 % $1,156,405 $17,570
799 Philosopher Stones logo Philosopher Stones PHS $0.1888 13.46 % $1,135,303 $18,178
800 BigUp logo BigUp BIGUP $0.0005 -25.32 % $1,131,882 $7,097
801 OctoCoin logo OctoCoin 888 $0.0217 12.09 % $1,120,102 $2,079
802 JetCoin logo JetCoin JET $0.1628 -62.16 % $1,113,025 $10,378
804 Argentum logo Argentum ARG $0.1327 36.13 % $1,171,390 $28,568
805 RedCoin logo RedCoin RED $0.0148 -11.57 % $1,096,189 $15,138
806 8Bit logo 8Bit 8BIT $0.74 -4.03 % $1,091,943 $1,391
807 Blakecoin logo Blakecoin BLC $0.0721 -16.46 % $1,090,924 $31,426
808 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0005 -19.47 % $1,073,572 $292
809 HiCoin logo HiCoin XHI $0.0056 -7.19 % $1,065,400 $10,545
810 Pakcoin logo Pakcoin PAK $0.0231 19.29 % $1,086,562 $9,681

©2017-2018 CryptoReport